Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Consumer Discretionary (XLY)

(ETF)
XLY 
$104.98
*  
0.47
0.45%
Get XLY Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XLY

SPDR Select Sector Fund - Consumer Discretionary

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 104.97  100
15:59:59 $ 104.97   100
15:59:59 $ 104.97  400
15:59:59 $ 104.97   400
15:59:59 $ 104.97  100
15:59:59 $ 104.97   100
15:59:59 $ 104.97  400
15:59:59 $ 104.97   100
15:59:59 $ 104.97  400
15:59:59 $ 104.97   100
15:59:59 $ 104.97  400
15:59:59 $ 104.97   100
15:59:59 $ 104.97  100
15:59:59 $ 104.97   400
15:59:59 $ 104.97  400
15:59:59 $ 104.97   400
15:59:59 $ 104.96  100
15:59:59 $ 104.96   100
15:59:58 $ 104.96  100
15:59:58 $ 104.96   100
15:59:58 $ 104.96  100
15:59:58 $ 104.96   100
15:59:58 $ 104.96  100
15:59:58 $ 104.96   100
15:59:57 $ 104.97  400
15:59:57 $ 104.96   400
15:59:57 $ 104.97  400
15:59:57 $ 104.96   400
15:59:56 $ 104.97  100
15:59:56 $ 104.97   100
15:59:55 $ 104.97  100
15:59:55 $ 104.97   100
15:59:55 $ 104.98  200
15:59:55 $ 104.98   200
15:59:55 $ 104.98  100
15:59:55 $ 104.98   200
15:59:55 $ 104.98  200
15:59:55 $ 104.98   100
15:59:55 $ 104.98  100
15:59:55 $ 104.98   100
15:59:55 $ 104.99  300
15:59:55 $ 104.99   300
15:59:54 $ 104.985  100
15:59:54 $ 104.985   100
15:59:54 $ 104.98  100
15:59:54 $ 104.98   100
15:59:53 $ 104.99  200
15:59:53 $ 104.99   200
15:59:53 $ 104.98  100
15:59:53 $ 104.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018