Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Utilities (XLU)

(ETF)
XLU 
$52.29
*  
0.37
0.7%
Get XLU Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XLU

SPDR Select Sector Fund - Utilities

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.28  100
16:00:00 $ 52.28   100
15:59:59 $ 52.28  100
15:59:59 $ 52.28   900
15:59:59 $ 52.28  900
15:59:59 $ 52.28   100
15:59:59 $ 52.28  900
15:59:59 $ 52.28   100
15:59:59 $ 52.28  900
15:59:59 $ 52.28   100
15:59:59 $ 52.28  429
15:59:59 $ 52.28   429
15:59:59 $ 52.28  200
15:59:59 $ 52.28   100
15:59:59 $ 52.28  100
15:59:59 $ 52.28   200
15:59:59 $ 52.28  956
15:59:59 $ 52.28   956
15:59:59 $ 52.28  20,000
15:59:59 $ 52.28   20,000
15:59:58 $ 52.28  3,400
15:59:58 $ 52.28   2,300
15:59:58 $ 52.28  2,500
15:59:58 $ 52.275   600
15:59:58 $ 52.28  2,500
15:59:58 $ 52.28   2,400
15:59:58 $ 52.28  1,300
15:59:58 $ 52.28   100
15:59:58 $ 52.28  2,400
15:59:58 $ 52.28   2,300
15:59:58 $ 52.28  500
15:59:58 $ 52.28   700
15:59:58 $ 52.28  100
15:59:58 $ 52.28   500
15:59:58 $ 52.28  1,300
15:59:58 $ 52.28   100
15:59:58 $ 52.28  700
15:59:58 $ 52.28   100
15:59:58 $ 52.28  100
15:59:58 $ 52.28   3,100
15:59:58 $ 52.28  700
15:59:58 $ 52.28   2,500
15:59:58 $ 52.28  1,300
15:59:58 $ 52.28   3,400
15:59:58 $ 52.28  2,400
15:59:58 $ 52.28   3,100
15:59:58 $ 52.28  700
15:59:58 $ 52.275   600
15:59:58 $ 52.28  700
15:59:58 $ 52.28   2,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018