Quantcast

SPDR Select Sector Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$68.22
*  
0.10
0.15%
Get XLK Alerts
*Delayed - data as of Nov. 16, 2018 14:30 ET  -  Find a broker to begin trading XLK now


Community Rating:
View:    XLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLK Options: Type:

Option Chain for SPDR Select Sector Fund - Technology (XLK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 XLK 62 Nov 09, 2018 0.05 0 50
Nov 09, 2018 0 0 XLK 62.5 Nov 09, 2018 0.03 0 47
Nov 09, 2018 0 0 XLK 63 Nov 09, 2018 0.01 0 48
Nov 09, 2018 0 0 XLK 63.5 Nov 09, 2018 0.02 0 50
Nov 09, 2018 0 0 XLK 64 Nov 09, 2018 0.02 0 52
Nov 09, 2018 0 0 XLK 64.5 Nov 09, 2018 0.08 0 50
Nov 09, 2018 4.77 0 0 XLK 65 Nov 09, 2018 0.01 0 104
Nov 09, 2018 2.42 0 0 XLK 65.5 Nov 09, 2018 0.02 0 92
Nov 09, 2018 4.72 0 0 XLK 66 Nov 09, 2018 0.01 0 110
Nov 09, 2018 4.55 0 0 XLK 66.5 Nov 09, 2018 0.01 0 181
Nov 09, 2018 3.83 0 0 XLK 67 Nov 09, 2018 0.02 0 1690
Nov 09, 2018 2.01 0 0 XLK 68 Nov 09, 2018 0.01 0 245
Nov 09, 2018 1.51 0 0 XLK 68.5 Nov 09, 2018 0.02 0 1671
Nov 09, 2018 0.42 0 0 XLK 69 Nov 09, 2018 0.06 0 1191
Nov 09, 2018 0.28 0 0 XLK 69.5 Nov 09, 2018 0.01 0 339
Nov 09, 2018 0.02 0 1855 XLK 70 Nov 09, 2018 0.12 0 0
Nov 09, 2018 0.01 0 232 XLK 70.5 Nov 09, 2018 0.48 0 0
Nov 09, 2018 0.02 0 1109 XLK 71 Nov 09, 2018 0.99 0 0
Nov 09, 2018 0.01 0 275 XLK 71.5 Nov 09, 2018 0.75 0 0
Nov 09, 2018 0.01 0 528 XLK 72 Nov 09, 2018 2.01 0 0
Nov 09, 2018 0.01 0 112 XLK 72.5 Nov 09, 2018 1.75 0 0
Nov 09, 2018 0.01 0 153 XLK 73 Nov 09, 2018 2.80 0 0
Nov 09, 2018 0.01 0 133 XLK 73.5 Nov 09, 2018 5.47 0 0
Nov 09, 2018 0.01 0 24 XLK 74 Nov 09, 2018 4.34 0 0
Nov 09, 2018 0.04 0 427 XLK 74.5 Nov 09, 2018 1.16 0 0
Nov 09, 2018 0.04 0 665 XLK 75 Nov 09, 2018 4.62 0 0
Nov 16, 2018 7.55 5.90 6.50 0 48 XLK 62 Nov 16, 2018 0.01 0.01 1 144
Nov 16, 2018 5.15 -0.90 5.15 5.30 15 283 XLK 63 Nov 16, 2018 0.02 0.01 0.01 3 174
Nov 16, 2018 4.20 0.10 4.15 4.30 7 137 XLK 64 Nov 16, 2018 0.08 0.02 0 552
Nov 16, 2018 2.31 3.65 3.80 0 8 XLK 64.5 Nov 16, 2018 0.01 -0.02 0.02 1 916
Nov 16, 2018 3.20 1.26 3.20 3.30 12 606 XLK 65 Nov 16, 2018 0.01 -0.01 0.01 30 7790
Nov 16, 2018 2.92 0.29 2.69 2.78 31 39 XLK 65.5 Nov 16, 2018 0.01 -0.01 0.02 1 116
Nov 16, 2018 2.06 -0.22 2.19 2.28 79 108 XLK 66 Nov 16, 2018 0.01 -0.02 0.01 37 778
Nov 16, 2018 1.65 -0.16 1.68 1.78 13 196 XLK 66.5 Nov 16, 2018 0.03 -0.09 0.02 204 312
Nov 16, 2018 1.08 -0.20 1.19 1.29 14 478 XLK 67 Nov 16, 2018 0.03 -0.10 0.02 162 1409
Nov 16, 2018 0.57 -0.39 0.71 0.76 33 159 XLK 67.5 Nov 16, 2018 0.09 -0.13 0.03 141 405
Nov 16, 2018 0.33 -0.26 0.29 0.34 206 458 XLK 68 Nov 16, 2018 0.09 -0.28 0.08 0.11 167 4630
Nov 16, 2018 0.05 -0.21 0.06 0.08 90 1726 XLK 68.5 Nov 16, 2018 0.41 -0.41 0.32 0.37 19 1849
Nov 16, 2018 0.04 -0.09 0.03 22 25245 XLK 69 Nov 16, 2018 0.91 0.01 0.73 0.82 74 2477
Nov 16, 2018 0.03 -0.04 0.02 103 641 XLK 69.5 Nov 16, 2018 1.52 -0.04 1.21 1.31 10 537
Nov 16, 2018 0.02 -0.01 0.02 2 1826 XLK 70 Nov 16, 2018 1.92 0.09 1.71 1.82 144 5469
Nov 16, 2018 0.02 0.02 0 725 XLK 70.5 Nov 16, 2018 2.45 -1.25 2.21 2.32 2 63
Nov 16, 2018 0.01 0.01 4 6248 XLK 71 Nov 16, 2018 2.79 0.14 2.72 2.83 177 4871
Nov 16, 2018 0.02 0.01 0 521 XLK 71.5 Nov 16, 2018 3.47 -0.03 3.20 3.50 2 59
Nov 16, 2018 0.01 0.01 0 2119 XLK 72 Nov 16, 2018 4.03 0.48 3.70 3.85 24 365
Nov 16, 2018 0.01 0.01 0 192 XLK 72.5 Nov 16, 2018 4.50 1.45 4.15 4.60 5 5
Nov 16, 2018 0.02 0.01 0.01 1 2293 XLK 73 Nov 16, 2018 4.89 0.09 4.70 4.90 3 529
Nov 16, 2018 0.02 0.01 0 261 XLK 73.5 Nov 16, 2018 5.60 -0.40 5.20 5.60 2 2
Nov 16, 2018 0.03 0.01 0.01 1 1214 XLK 74 Nov 16, 2018 5.72 -1.56 5.70 5.90 9 507
Nov 16, 2018 0.02 0.02 0 10 XLK 74.5 Nov 16, 2018 7.97 6.00 6.60 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.