Quantcast

SPDR Select Sector Fund - Technology (XLK) Option Chain

(ETF)
XLK 
$74.47
*  
0.47
0.64%
Get XLK Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading XLK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLK Options: Type:

Option Chain for SPDR Select Sector Fund - Technology (XLK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0 0 XLK 67.5 Sep 14, 2018 0.02 0 7
Sep 14, 2018 0 0 XLK 68 Sep 14, 2018 0 0
Sep 14, 2018 5.70 0 0 XLK 68.5 Sep 14, 2018 0.04 0 14
Sep 14, 2018 0 0 XLK 69 Sep 14, 2018 0.02 0 17
Sep 14, 2018 0 0 XLK 69.5 Sep 14, 2018 0.10 0 2
Sep 14, 2018 4.50 0 0 XLK 70 Sep 14, 2018 0.07 0 80
Sep 14, 2018 0 0 XLK 70.5 Sep 14, 2018 0.08 0 112
Sep 14, 2018 2.73 0 0 XLK 71 Sep 14, 2018 0.01 0 320
Sep 14, 2018 3.40 0 0 XLK 71.5 Sep 14, 2018 0.01 0 53
Sep 14, 2018 2.73 0 0 XLK 72 Sep 14, 2018 0.02 0 245
Sep 14, 2018 2.46 0 0 XLK 72.5 Sep 14, 2018 0.07 0 172
Sep 14, 2018 1.95 0 0 XLK 73 Sep 14, 2018 0.01 0 365
Sep 14, 2018 1.46 0 0 XLK 73.5 Sep 14, 2018 0.03 0 225
Sep 14, 2018 0.89 0 0 XLK 74 Sep 14, 2018 0.03 0 8738
Sep 14, 2018 0.45 0 0 XLK 74.5 Sep 14, 2018 0.01 0 212
Sep 14, 2018 0.08 0 248 XLK 75 Sep 14, 2018 0.03 0 0
Sep 14, 2018 0.01 0 211 XLK 75.5 Sep 14, 2018 0.38 0 0
Sep 14, 2018 0.01 0 189 XLK 76 Sep 14, 2018 1.36 0 0
Sep 14, 2018 0.03 0 41 XLK 76.5 Sep 14, 2018 1.57 0 0
Sep 14, 2018 0.02 0 124 XLK 77 Sep 14, 2018 1.97 0 0
Sep 14, 2018 0.04 0 402 XLK 77.5 Sep 14, 2018 0 0
Sep 14, 2018 0.02 0 38 XLK 78 Sep 14, 2018 0 0
Sep 14, 2018 0.04 0 42 XLK 78.5 Sep 14, 2018 3.55 0 0
Sep 14, 2018 0.01 0 17 XLK 79 Sep 14, 2018 0 0
Sep 14, 2018 0 0 XLK 80 Sep 14, 2018 0 0
Sep 14, 2018 0 0 XLK 81 Sep 14, 2018 0 0
Sep 21, 2018 0 0 XLK 67.5 Sep 21, 2018 0.01 0 41
Sep 21, 2018 6.72 -0.08 50 597 XLK 68 Sep 21, 2018 0.02 5 13897
Sep 21, 2018 0 0 XLK 68.5 Sep 21, 2018 0.07 0 2
Sep 21, 2018 5.65 0.44 77 829 XLK 69 Sep 21, 2018 0.02 0.01 2 7228
Sep 21, 2018 0 0 XLK 69.5 Sep 21, 2018 0.15 0 15
Sep 21, 2018 4.50 0.37 362 4096 XLK 70 Sep 21, 2018 0.01 -0.03 26 12571
Sep 21, 2018 4.70 0 13 XLK 70.5 Sep 21, 2018 0.04 0 335
Sep 21, 2018 3.50 0.16 75 2407 XLK 71 Sep 21, 2018 0.02 -0.03 5 22718
Sep 21, 2018 3.15 0.56 100 54 XLK 71.5 Sep 21, 2018 0.07 0 226
Sep 21, 2018 2.57 0.32 101 1617 XLK 72 Sep 21, 2018 0.05 -0.10 7 25141
Sep 21, 2018 2.08 0.38 1 261 XLK 72.5 Sep 21, 2018 0.07 -0.10 1 346
Sep 21, 2018 1.70 0.51 113 3136 XLK 73 Sep 21, 2018 0.10 -0.22 135 2854
Sep 21, 2018 1.00 0.20 27 441 XLK 73.5 Sep 21, 2018 0.18 -0.27 43 438
Sep 21, 2018 0.64 0.16 351 8182 XLK 74 Sep 21, 2018 0.31 -0.35 244 2157
Sep 21, 2018 0.51 0.08 115 1387 XLK 74.5 Sep 21, 2018 0.52 -0.47 132 413
Sep 21, 2018 0.13 21128 34687 XLK 75 Sep 21, 2018 0.80 -0.35 301 2851
Sep 21, 2018 0.09 0.03 350 1249 XLK 75.5 Sep 21, 2018 1.14 -0.17 14 214
Sep 21, 2018 0.03 -0.01 18840 29254 XLK 76 Sep 21, 2018 1.63 -0.68 47 205
Sep 21, 2018 0.01 -0.02 141 284 XLK 76.5 Sep 21, 2018 1.95 0 36
Sep 21, 2018 0.01 14 3594 XLK 77 Sep 21, 2018 2.75 -0.25 33 224
Sep 21, 2018 0.03 0.02 6 77 XLK 77.5 Sep 21, 2018 2.82 0 17
Sep 21, 2018 0.01 0 7438 XLK 78 Sep 21, 2018 4.45 0 45
Sep 21, 2018 0.04 0 28 XLK 78.5 Sep 21, 2018 5.10 0 26
Sep 21, 2018 0.01 0 158 XLK 79 Sep 21, 2018 3.40 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.