Quantcast

SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$67.8
*  
0.40
0.59%
Get XLI Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 XLI 62.5 Dec 07, 2018 0.01 0 20
Dec 07, 2018 0 0 XLI 63.5 Dec 07, 2018 0.11 0 26
Dec 07, 2018 6.25 0 0 XLI 64 Dec 07, 2018 0.29 0 24
Dec 07, 2018 9.10 0 0 XLI 64.5 Dec 07, 2018 0.23 0 2
Dec 07, 2018 3.25 0 0 XLI 65 Dec 07, 2018 0.32 0 263
Dec 07, 2018 4.60 0 0 XLI 65.5 Dec 07, 2018 0.47 0 35
Dec 07, 2018 5.60 0 0 XLI 66 Dec 07, 2018 0.03 0 78
Dec 07, 2018 7.10 0 0 XLI 66.5 Dec 07, 2018 0.35 0 507
Dec 07, 2018 7.15 0 0 XLI 67 Dec 07, 2018 0.01 0 663
Dec 07, 2018 0.68 0 0 XLI 67.5 Dec 07, 2018 0.05 0 66
Dec 07, 2018 0.02 0 0 XLI 68 Dec 07, 2018 0.07 0 2041
Dec 07, 2018 0.21 0 147 XLI 68.5 Dec 07, 2018 0.42 0 0
Dec 07, 2018 0.01 0 216 XLI 69 Dec 07, 2018 0.66 0 0
Dec 07, 2018 0.02 0 235 XLI 69.5 Dec 07, 2018 0.81 0 0
Dec 07, 2018 0.02 0 971 XLI 70 Dec 07, 2018 1.07 0 0
Dec 07, 2018 0.10 0 585 XLI 70.5 Dec 07, 2018 2.31 0 0
Dec 07, 2018 0.01 0 974 XLI 71 Dec 07, 2018 3.15 0 0
Dec 07, 2018 0.02 0 338 XLI 71.5 Dec 07, 2018 3.47 0 0
Dec 07, 2018 0.01 0 16898 XLI 72 Dec 07, 2018 3.60 0 0
Dec 07, 2018 0.01 0 1549 XLI 72.5 Dec 07, 2018 4.58 0 0
Dec 07, 2018 0.01 0 2441 XLI 73 Dec 07, 2018 5.09 0 0
Dec 07, 2018 0.02 0 425 XLI 73.5 Dec 07, 2018 2.37 0 0
Dec 07, 2018 0.04 0 16126 XLI 74 Dec 07, 2018 5.45 0 0
Dec 07, 2018 0.01 0 2206 XLI 74.5 Dec 07, 2018 5.63 0 0
Dec 14, 2018 5.30 18 34 XLI 62.5 Dec 14, 2018 0.11 0 5
Dec 14, 2018 0 0 XLI 63.5 Dec 14, 2018 0.31 0 39
Dec 14, 2018 0 0 XLI 64 Dec 14, 2018 0.13 0 12
Dec 14, 2018 2.94 0 10 XLI 64.5 Dec 14, 2018 0.36 0 41
Dec 14, 2018 2.55 0 44 XLI 65 Dec 14, 2018 0.13 -0.22 13 41
Dec 14, 2018 2.85 0.14 10 14 XLI 65.5 Dec 14, 2018 0.28 0 26
Dec 14, 2018 2.49 0.20 30 60 XLI 66 Dec 14, 2018 0.19 -0.26 5 1225
Dec 14, 2018 1.75 -0.05 74 56 XLI 66.5 Dec 14, 2018 0.27 -0.19 5 50
Dec 14, 2018 1.48 -0.01 34 12 XLI 67 Dec 14, 2018 0.63 0.22 73 222
Dec 14, 2018 1.23 -0.05 110 37 XLI 67.5 Dec 14, 2018 0.44 -0.42 59 95
Dec 14, 2018 0.94 0.04 433 188 XLI 68 Dec 14, 2018 0.81 -0.12 429 6430
Dec 14, 2018 0.66 -0.05 123 107 XLI 68.5 Dec 14, 2018 1.00 -0.23 174 265
Dec 14, 2018 0.41 -0.12 100 614 XLI 69 Dec 14, 2018 1.18 -0.39 420 781
Dec 14, 2018 0.26 -0.09 32 132 XLI 69.5 Dec 14, 2018 1.48 -0.30 126 550
Dec 14, 2018 0.18 -0.05 43 5511 XLI 70 Dec 14, 2018 2.00 0.12 79 4549
Dec 14, 2018 0.06 -0.05 12 105 XLI 70.5 Dec 14, 2018 2.40 -0.47 30 108
Dec 14, 2018 0.17 0.10 2 165 XLI 71 Dec 14, 2018 2.91 -0.69 27 135
Dec 14, 2018 0.05 0 58 XLI 71.5 Dec 14, 2018 2.71 0 501
Dec 14, 2018 0.01 -0.08 16 369 XLI 72 Dec 14, 2018 2.60 -1.40 10 82
Dec 14, 2018 0.05 0 174 XLI 72.5 Dec 14, 2018 4.80 0 38
Dec 14, 2018 0.04 0 138 XLI 73 Dec 14, 2018 4.70 0 0
Dec 14, 2018 0.01 -0.01 4 164 XLI 73.5 Dec 14, 2018 6.20 0 12
Dec 14, 2018 0.02 -0.03 28 566 XLI 74 Dec 14, 2018 4.85 -0.47 14 12
Dec 14, 2018 0.51 0 146 XLI 74.5 Dec 14, 2018 7.40 0 0
Dec 21, 2018 11.39 0 1 XLI 62 Dec 21, 2018 0.19 0 2362
Dec 21, 2018 4.75 -2.65 10 29 XLI 63 Dec 21, 2018 0.08 0 107

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.