Quantcast

SPDR Select Sector Fund - Industrial (XLI) Option Chain

(ETF)
XLI 
$78.63
*  
1.37
1.71%
Get XLI Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading XLI now


Community Rating:
View:    XLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLI Options: Type:

Option Chain for SPDR Select Sector Fund - Industrial (XLI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 8.72 0 0 XLI 71 Sep 21, 2018 0.01 0 13338
Sep 21, 2018 0 0 XLI 71.5 Sep 21, 2018 0.19 0 387
Sep 21, 2018 7.84 0 0 XLI 72 Sep 21, 2018 0.02 0 14327
Sep 21, 2018 0 0 XLI 72.5 Sep 21, 2018 0.05 0 18
Sep 21, 2018 6.90 0 0 XLI 73 Sep 21, 2018 0.05 0 14998
Sep 21, 2018 0 0 XLI 73.5 Sep 21, 2018 0.01 0 142
Sep 21, 2018 5.80 0 0 XLI 74 Sep 21, 2018 0.01 0 18979
Sep 21, 2018 2.67 0 0 XLI 74.5 Sep 21, 2018 0.02 0 315
Sep 21, 2018 4.73 0 0 XLI 75 Sep 21, 2018 0.01 0 17371
Sep 21, 2018 4.05 0 0 XLI 75.5 Sep 21, 2018 0.05 0 692
Sep 21, 2018 3.80 0 0 XLI 76 Sep 21, 2018 0.02 0 6989
Sep 21, 2018 3.21 0 0 XLI 76.5 Sep 21, 2018 0.01 0 634
Sep 21, 2018 2.74 0 0 XLI 77 Sep 21, 2018 0.02 0 5985
Sep 21, 2018 2.22 0 0 XLI 77.5 Sep 21, 2018 0.01 0 776
Sep 21, 2018 1.78 0 0 XLI 78 Sep 21, 2018 0.02 0 3252
Sep 21, 2018 1.27 0 0 XLI 78.5 Sep 21, 2018 0.06 0 2053
Sep 21, 2018 0.74 0 0 XLI 79 Sep 21, 2018 0.10 0 515
Sep 21, 2018 0.17 0 0 XLI 79.5 Sep 21, 2018 0.02 0 1565
Sep 21, 2018 0.01 0 5762 XLI 80 Sep 21, 2018 0.19 0 70
Sep 21, 2018 0.01 0 790 XLI 80.5 Sep 21, 2018 1.07 0 0
Sep 21, 2018 0.02 0 1624 XLI 81 Sep 21, 2018 1.20 0 0
Sep 21, 2018 0.01 0 1 XLI 81.5 Sep 21, 2018 1.77 0 0
Sep 21, 2018 0.01 0 623 XLI 82 Sep 21, 2018 2.51 0 0
Sep 21, 2018 0 0 XLI 82.5 Sep 21, 2018 0 0
Sep 21, 2018 0.01 0 245 XLI 83 Sep 21, 2018 4.20 0 0
Sep 21, 2018 0.03 0 410 XLI 84 Sep 21, 2018 9.55 0 0
Sep 21, 2018 0.01 0 74 XLI 85 Sep 21, 2018 9.82 0 0
Sep 21, 2018 0.02 0 1 XLI 86 Sep 21, 2018 9.65 0 0
Sep 28, 2018 0 0 XLI 71 Sep 28, 2018 0.01 0 40
Sep 28, 2018 0 0 XLI 71.5 Sep 28, 2018 0.08 0 10
Sep 28, 2018 7.80 0 0 XLI 72 Sep 28, 2018 0.26 0 1
Sep 28, 2018 0 0 XLI 72.5 Sep 28, 2018 0 0
Sep 28, 2018 0 0 XLI 73 Sep 28, 2018 0.01 0 19
Sep 28, 2018 4.71 0 0 XLI 73.5 Sep 28, 2018 0.01 0 0
Sep 28, 2018 4.72 0 0 XLI 74 Sep 28, 2018 0.02 0 8
Sep 28, 2018 3.52 0 0 XLI 74.5 Sep 28, 2018 0.42 0 52
Sep 28, 2018 4.89 0 0 XLI 75 Sep 28, 2018 0.03 0 554
Sep 28, 2018 4.33 0 0 XLI 75.5 Sep 28, 2018 0.04 0 490
Sep 28, 2018 3.75 0 0 XLI 76 Sep 28, 2018 0.05 0 369
Sep 28, 2018 2.02 0 0 XLI 76.5 Sep 28, 2018 0.08 0 446
Sep 28, 2018 2.84 0 21 XLI 77 Sep 28, 2018 0.12 0 607
Sep 28, 2018 2.42 0 8 XLI 77.5 Sep 28, 2018 0.17 0 4161
Sep 28, 2018 0.89 0 38 XLI 78 Sep 28, 2018 0.23 0 521
Sep 28, 2018 0.59 0 57 XLI 78.5 Sep 28, 2018 0.38 0 263
Sep 28, 2018 0.34 0.03 0 1112 XLI 79 Sep 28, 2018 0.58 0 265
Sep 28, 2018 0.14 0 254 XLI 79.5 Sep 28, 2018 0.92 -0.13 0 80
Sep 28, 2018 0.07 0 597 XLI 80 Sep 28, 2018 1.38 0 326
Sep 28, 2018 0.03 0 40 XLI 80.5 Sep 28, 2018 1.33 0 153
Sep 28, 2018 0.02 0 104 XLI 81 Sep 28, 2018 1.31 0 57
Sep 28, 2018 0.05 0 21 XLI 81.5 Sep 28, 2018 2.05 0 101

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.