Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$26.67
*  
0.10
0.38%
Get XLF Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.665  200
15:59:59 $ 26.665   200
15:59:59 $ 26.66  100
15:59:59 $ 26.66   100
15:59:59 $ 26.66  1,400
15:59:59 $ 26.66   2,052
15:59:59 $ 26.66  1,400
15:59:59 $ 26.66   2,052
15:59:57 $ 26.67  685
15:59:57 $ 26.67   685
15:59:57 $ 26.665  800
15:59:57 $ 26.665   800
15:59:57 $ 26.67  218
15:59:57 $ 26.67   218
15:59:57 $ 26.67  300
15:59:57 $ 26.67   300
15:59:57 $ 26.67  274
15:59:57 $ 26.67   274
15:59:57 $ 26.67  800
15:59:57 $ 26.67   800
15:59:56 $ 26.67  100
15:59:56 $ 26.67   100
15:59:56 $ 26.67  1,238
15:59:56 $ 26.67   1,238
15:59:56 $ 26.67  779
15:59:56 $ 26.67   779
15:59:56 $ 26.67  1,700
15:59:56 $ 26.67   1,700
15:59:55 $ 26.675  138
15:59:55 $ 26.675   138
15:59:55 $ 26.675  262
15:59:55 $ 26.675   262
15:59:55 $ 26.67  200
15:59:55 $ 26.67   200
15:59:55 $ 26.675  100
15:59:55 $ 26.675   100
15:59:55 $ 26.675  200
15:59:55 $ 26.675   200
15:59:55 $ 26.67  106
15:59:55 $ 26.67   106
15:59:54 $ 26.675  100
15:59:54 $ 26.675   100
15:59:54 $ 26.68  100
15:59:54 $ 26.68   100
15:59:53 $ 26.675  100
15:59:53 $ 26.675   100
15:59:53 $ 26.675  100
15:59:53 $ 26.675   100
15:59:53 $ 26.675  300
15:59:53 $ 26.675   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018