Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Financial (XLF)

(ETF)
XLF 
$26
*  
0.44
1.72%
Get XLF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading XLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XLF

SPDR Select Sector Fund - Financial

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26.02  1,000
16:00:02 $ 26.02   1,000
15:59:58 $ 26  100
15:59:58 $ 26   100
15:59:58 $ 25.99  199
15:59:58 $ 25.99   199
15:59:57 $ 26  1,633
15:59:57 $ 26   1,567
15:59:57 $ 26  200
15:59:57 $ 26   200
15:59:57 $ 26  300
15:59:57 $ 26   1,633
15:59:57 $ 26  300
15:59:57 $ 26   2,333
15:59:57 $ 26  100
15:59:57 $ 26   100
15:59:57 $ 26  2,333
15:59:57 $ 26   1,567
15:59:56 $ 26.0099  1,360
15:59:56 $ 26.0099   1,360
15:59:56 $ 26.005  300
15:59:56 $ 26.005   300
15:59:56 $ 26.005  200
15:59:56 $ 26.005   200
15:59:56 $ 26  167
15:59:56 $ 26   167
15:59:56 $ 26.005  200
15:59:56 $ 26.005   200
15:59:56 $ 26.005  100
15:59:56 $ 26.005   100
15:59:56 $ 26.005  100
15:59:56 $ 26.005   100
15:59:56 $ 26.005  100
15:59:56 $ 26.005   100
15:59:55 $ 26.005  200
15:59:55 $ 26.005   200
15:59:55 $ 26  725
15:59:55 $ 26   725
15:59:55 $ 26.01  1,700
15:59:55 $ 26.01   15,600
15:59:55 $ 26.01  800
15:59:55 $ 26.005   200
15:59:55 $ 26.01  100
15:59:55 $ 26.01   1,000
15:59:55 $ 26.01  300
15:59:55 $ 26.01   6,600
15:59:55 $ 26.01  1,800
15:59:55 $ 26.01   200
15:59:55 $ 26.01  6,600
15:59:55 $ 26.01   15,600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019