Quantcast

SPDR Select Sector Fund - Financial (XLF) After Hours Trading

(ETF)
XLF 
$28.74
*  
0.01
0.03%
Get XLF Alerts
*Delayed - data as of 09/19/2018 19:56:13 -  Find a broker to begin trading XLF now


Community Rating:
View:    XLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLF
Sep. 19, 2018 Market Close: $28.73
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56:13 $ 28.74  10
19:41:17 $ 28.79  100
19:37:46 $ 28.79  50
18:46:27 $ 28.77  1
18:25:06 $ 28.77  100
18:03:50 $ 28.75  100
18:03:07 $ 28.74  90
17:49:35 $ 28.73  26,534
17:35:52 $ 28.77  177
17:35:41 $ 28.73  29,415
17:31:17 $ 28.75  4
17:30:26 $ 28.77  1
17:29:00 $ 28.73  56
17:21:09 $ 28.74  32
17:19:21 $ 28.73  2
17:14:50 $ 28.74  600
17:14:11 $ 28.74  1
17:12:15 $ 28.74  1
17:10:11 $ 28.74  100
17:09:22 $ 28.74  200
17:07:41 $ 28.74  550
17:07:41 $ 28.74  450
17:07:17 $ 28.74  350
17:06:49 $ 28.74  12
16:47:23 $ 28.74  2
16:46:53 $ 28.74  1
16:45:46 $ 28.74  1
16:42:20 $ 28.74  1
16:41:48 $ 28.73  4
16:35:47 $ 28.73  500
16:35:42 $ 28.73  500
16:33:07 $ 28.73  116,094
16:32:57 $ 28.73  1,000
16:32:57 $ 28.73  500
16:32:57 $ 28.70  1,338
16:32:57 $ 28.70  1,000
16:32:57 $ 28.70  5,000
16:32:57 $ 28.71  1,000
16:32:57 $ 28.74  700
16:30:01 $ 28.76  100
16:22:48 $ 28.76  3,000
16:22:38 $ 28.76  5,000
16:13:13 $ 28.73  80,000
16:11:33 $ 28.7344  812,000
16:09:46 $ 28.75  910
16:09:46 $ 28.74  2,089
16:05:43 $ 28.75  31
16:02:32 $ 28.74  1,970
16:02:32 $ 28.74  1,930
16:02:32 $ 28.74  300





Research Brokers before you trade

Want to trade FX?