Quantcast

SPDR Select Sector Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$75.1
*  
0.02
0.03%
Get XLE Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLE Options: Type:

Option Chain for SPDR Select Sector Fund - Energy Select Sector (XLE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 7.07 5.85 7.20 57 97 XLE 68 Sep 21, 2018 0.01 -0.02 0.01 2 2974
Sep 21, 2018 6.60 5.65 6.90 0 0 XLE 68.5 Sep 21, 2018 0.02 0.06 0 340
Sep 21, 2018 6.05 -0.05 5.90 6.20 27 8 XLE 69 Sep 21, 2018 0.01 0.01 0 5801
Sep 21, 2018 5.82 5.35 6.00 0 0 XLE 69.5 Sep 21, 2018 0.01 0.02 0 227
Sep 21, 2018 5.12 0.07 5.10 5.25 112 27 XLE 70 Sep 21, 2018 0.02 0.01 0.02 20 8723
Sep 21, 2018 4.15 4.30 4.90 0 0 XLE 70.5 Sep 21, 2018 0.03 0.02 0 608
Sep 21, 2018 4.10 3.90 4.25 0 1 XLE 71 Sep 21, 2018 0.02 0.01 0.02 2 15979
Sep 21, 2018 3.35 -0.25 3.60 3.75 291 0 XLE 71.5 Sep 21, 2018 0.01 0.02 0 872
Sep 21, 2018 2.95 -0.10 3.05 3.20 114 19 XLE 72 Sep 21, 2018 0.01 0.01 16 11113
Sep 21, 2018 2.36 -0.20 2.61 2.77 11 40 XLE 72.5 Sep 21, 2018 0.01 -0.01 0.02 16 2059
Sep 21, 2018 2.06 -0.06 2.03 2.20 230 86 XLE 73 Sep 21, 2018 0.06 0.03 0.02 64 10633
Sep 21, 2018 1.64 0.05 1.53 1.67 75 3 XLE 73.5 Sep 21, 2018 0.01 -0.03 0.02 56 3281
Sep 21, 2018 1.20 0.10 0.93 1.23 247 59 XLE 74 Sep 21, 2018 0.01 -0.07 0.03 147 8996
Sep 21, 2018 0.45 -0.15 0.62 0.72 263 52 XLE 74.5 Sep 21, 2018 0.01 -0.19 0.01 424 9530
Sep 21, 2018 0.08 -0.06 0.09 0.19 1868 8502 XLE 75 Sep 21, 2018 0.02 -0.48 0.02 1671 6343
Sep 21, 2018 0.01 -0.03 0.01 147 5231 XLE 75.5 Sep 21, 2018 0.43 -0.46 0.32 0.43 552 2310
Sep 21, 2018 0.01 0.01 321 10840 XLE 76 Sep 21, 2018 0.90 -0.52 0.83 1.02 442 8469
Sep 21, 2018 0.01 0.02 0 1516 XLE 76.5 Sep 21, 2018 1.52 -0.40 1.34 1.47 227 186
Sep 21, 2018 0.01 0.01 3 11259 XLE 77 Sep 21, 2018 1.80 -0.59 1.84 1.95 187 7915
Sep 21, 2018 0.01 0.02 0 1017 XLE 77.5 Sep 21, 2018 2.47 -0.45 2.33 2.49 26 430
Sep 21, 2018 0.01 0.01 4 15994 XLE 78 Sep 21, 2018 2.87 -0.34 2.78 2.89 126 575
Sep 21, 2018 0.01 0.02 0 1537 XLE 78.5 Sep 21, 2018 3.85 3.25 3.55 0 67
Sep 21, 2018 0.01 0.01 4 9757 XLE 79 Sep 21, 2018 4.05 -0.35 3.80 4.10 63 374
Sep 21, 2018 0.08 0.02 0 16 XLE 79.5 Sep 21, 2018 7.05 4.05 4.60 0 60
Sep 21, 2018 0.01 0.01 14 6674 XLE 80 Sep 21, 2018 5.40 4.65 5.00 10 573
Sep 21, 2018 0.06 0 0 XLE 80.5 Sep 21, 2018 8.00 5.10 6.30 0 70
Sep 21, 2018 0.01 0.02 3 4541 XLE 81 Sep 21, 2018 5.91 -0.24 5.80 6.70 50 271
Sep 21, 2018 0.01 0.02 0 8979 XLE 82 Sep 21, 2018 7.06 -0.19 6.20 6.90 2 355
Sep 28, 2018 7.11 4.90 8.70 0 1 XLE 68 Sep 28, 2018 0.01 0.11 10 6176
Sep 28, 2018 4.30 8.80 0 0 XLE 68.5 Sep 28, 2018 0.02 0.12 0 10
Sep 28, 2018 6.31 0.31 6.00 6.35 2 7 XLE 69 Sep 28, 2018 0.01 0.03 0 376
Sep 28, 2018 3.40 8.00 0 0 XLE 69.5 Sep 28, 2018 0.03 0.07 0 50
Sep 28, 2018 5.00 -0.12 5.15 5.25 8 21 XLE 70 Sep 28, 2018 0.02 0.04 12 866
Sep 28, 2018 3.95 5.25 0 0 XLE 70.5 Sep 28, 2018 0.03 0 0
Sep 28, 2018 3.90 -0.25 4.05 4.25 119 2 XLE 71 Sep 28, 2018 0.02 0.02 0.09 15 752
Sep 28, 2018 2.81 4.25 0 0 XLE 71.5 Sep 28, 2018 0.05 0.02 0.05 21 104
Sep 28, 2018 3.10 -0.10 3.15 3.25 2 21 XLE 72 Sep 28, 2018 0.06 -0.03 0.04 0.06 78 1016
Sep 28, 2018 1.79 2.93 0 0 XLE 72.5 Sep 28, 2018 0.07 -0.08 0.05 0.08 5 103
Sep 28, 2018 2.23 0.14 2.24 2.37 248 54 XLE 73 Sep 28, 2018 0.11 -0.07 0.07 0.10 52 5395
Sep 28, 2018 1.53 -0.22 1.79 1.90 232 9 XLE 73.5 Sep 28, 2018 0.15 -0.12 0.12 0.15 77 109
Sep 28, 2018 1.40 0.30 1.38 1.48 687 184 XLE 74 Sep 28, 2018 0.23 -0.17 0.20 0.24 2270 2010
Sep 28, 2018 0.88 0.17 1.00 1.07 544 729 XLE 74.5 Sep 28, 2018 0.34 -0.23 0.32 0.37 1351 647
Sep 28, 2018 0.69 0.23 0.67 0.71 1112 2726 XLE 75 Sep 28, 2018 0.52 -0.21 0.49 0.55 1039 970
Sep 28, 2018 0.23 0.09 0.23 0.25 408 1745 XLE 76 Sep 28, 2018 1.05 -0.48 1.06 1.09 398 444
Sep 28, 2018 0.05 -0.01 0.06 0.12 242 9690 XLE 77 Sep 28, 2018 1.88 -0.02 1.87 1.92 361 191
Sep 28, 2018 0.01 -0.01 0.03 53 1304 XLE 78 Sep 28, 2018 2.84 -0.41 2.84 2.90 135 258
Sep 28, 2018 0.01 -0.01 0.01 0.03 10 2559 XLE 79 Sep 28, 2018 4.31 3.60 4.15 0 66
Sep 28, 2018 0.01 0.02 2 750 XLE 80 Sep 28, 2018 6.22 4.60 5.30 0 0
Sep 28, 2018 0.01 0.02 0 2040 XLE 81 Sep 28, 2018 6.15 5.60 6.10 0 76
Sep 28, 2018 0.01 0.02 0 276 XLE 82 Sep 28, 2018 7.05 -0.15 6.80 6.90 51 11
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.