Quantcast

SPDR Select Sector Fund - Energy Select Sector (XLE) Option Chain

(ETF)
XLE 
$63.07
*  
1
1.56%
Get XLE Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading XLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLE Options: Type:

Option Chain for SPDR Select Sector Fund - Energy Select Sector (XLE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 5.75 0 0 XLE 58 Dec 07, 2018 0.01 0 171
Dec 07, 2018 7.75 0 0 XLE 58.5 Dec 07, 2018 0 0
Dec 07, 2018 5.15 0 0 XLE 59 Dec 07, 2018 0.07 0 113
Dec 07, 2018 3.80 0 0 XLE 60 Dec 07, 2018 0.01 0 528
Dec 07, 2018 3.35 0 0 XLE 60.5 Dec 07, 2018 0.05 0 62
Dec 07, 2018 3.55 0 0 XLE 61 Dec 07, 2018 0.15 0 219
Dec 07, 2018 2.93 0 0 XLE 61.5 Dec 07, 2018 0.02 0 336
Dec 07, 2018 2.34 0 0 XLE 62 Dec 07, 2018 0.01 0 1251
Dec 07, 2018 1.64 0 0 XLE 62.5 Dec 07, 2018 0.01 0 1077
Dec 07, 2018 1.46 0 0 XLE 63 Dec 07, 2018 0.01 0 883
Dec 07, 2018 0.65 0 0 XLE 63.5 Dec 07, 2018 0.01 0 932
Dec 07, 2018 0.14 0 0 XLE 64 Dec 07, 2018 0.01 -0.08 0 1980
Dec 07, 2018 0.12 0 3349 XLE 64.5 Dec 07, 2018 0.50 0 0
Dec 07, 2018 0.01 0 782 XLE 65 Dec 07, 2018 2.90 1.90 0 0
Dec 07, 2018 0.01 0 1967 XLE 65.5 Dec 07, 2018 1.45 0 0
Dec 07, 2018 0.01 0 863 XLE 66 Dec 07, 2018 1.97 0 0
Dec 07, 2018 0.01 0 1038 XLE 66.5 Dec 07, 2018 2.47 0 0
Dec 07, 2018 0.01 0 907 XLE 67 Dec 07, 2018 2.94 0 0
Dec 07, 2018 0.01 0 957 XLE 67.5 Dec 07, 2018 3.35 0 0
Dec 07, 2018 0.01 0 1401 XLE 68 Dec 07, 2018 3.97 0 0
Dec 07, 2018 0.01 0 2680 XLE 68.5 Dec 07, 2018 2.64 0 0
Dec 07, 2018 0.01 0 5690 XLE 69 Dec 07, 2018 3.24 0 0
Dec 14, 2018 4.25 -1.40 5.10 5.35 26 14 XLE 58 Dec 14, 2018 0.06 -0.02 0.04 0.09 23 286
Dec 14, 2018 4.00 -1.50 4.60 4.85 57 42 XLE 58.5 Dec 14, 2018 0.08 -0.10 0.06 0.12 20 48
Dec 14, 2018 4.30 -0.75 4.15 4.35 84 42 XLE 59 Dec 14, 2018 0.19 0.14 0.08 0.13 26 21
Dec 14, 2018 3.40 3.70 3.85 24 XLE 59.5 Dec 14, 2018 0.41 0.12 0.16 53
Dec 14, 2018 2.80 -1.55 3.25 3.40 33 210 XLE 60 Dec 14, 2018 0.24 0.08 0.16 0.22 566 268
Dec 14, 2018 2.55 2.86 2.95 1 XLE 60.5 Dec 14, 2018 0.26 0.22 0.27 80
Dec 14, 2018 2.49 -0.44 2.44 2.52 21 68 XLE 61 Dec 14, 2018 0.38 0.21 0.31 0.35 327 337
Dec 14, 2018 1.77 -2.63 2.06 2.13 12 9 XLE 61.5 Dec 14, 2018 0.49 0.18 0.41 0.46 276 61
Dec 14, 2018 1.50 -1.49 1.70 1.77 184 195 XLE 62 Dec 14, 2018 0.60 0.09 0.55 0.60 445 86
Dec 14, 2018 1.44 -0.80 1.36 1.42 74 163 XLE 62.5 Dec 14, 2018 0.75 0.16 0.71 0.78 394 763
Dec 14, 2018 0.92 -1.03 1.07 1.13 332 397 XLE 63 Dec 14, 2018 1.06 0.27 0.91 0.98 317 472
Dec 14, 2018 0.76 -0.79 0.82 0.87 266 168 XLE 63.5 Dec 14, 2018 1.49 0.68 1.15 1.22 129 453
Dec 14, 2018 0.62 -0.60 0.60 0.64 3283 308 XLE 64 Dec 14, 2018 1.76 0.65 1.44 1.50 56 408
Dec 14, 2018 0.37 -0.63 0.42 0.45 215 355 XLE 64.5 Dec 14, 2018 2.14 0.71 1.76 1.83 118 572
Dec 14, 2018 0.25 -0.54 0.29 0.33 332 856 XLE 65 Dec 14, 2018 2.48 0.87 2.12 2.20 214 356
Dec 14, 2018 0.14 -0.54 0.19 0.22 351 931 XLE 65.5 Dec 14, 2018 2.56 0.65 2.52 2.60 112 691
Dec 14, 2018 0.12 -0.37 0.12 0.15 72 1132 XLE 66 Dec 14, 2018 3.37 1.01 2.93 3.05 35 301
Dec 14, 2018 0.09 -0.24 0.07 0.10 104 347 XLE 66.5 Dec 14, 2018 4.00 1.24 3.35 3.55 23 196
Dec 14, 2018 0.05 -0.17 0.04 0.08 101 622 XLE 67 Dec 14, 2018 4.35 1.20 3.80 4.00 10 251
Dec 14, 2018 0.03 -0.27 0.02 0.08 57 631 XLE 67.5 Dec 14, 2018 4.85 1.60 4.25 4.50 15 374
Dec 14, 2018 0.04 -0.08 0.07 118 573 XLE 68 Dec 14, 2018 5.32 2.81 4.75 5.00 26 208
Dec 14, 2018 0.02 -0.08 0.01 0.09 13 1177 XLE 68.5 Dec 14, 2018 5.95 1.70 5.25 5.50 21 80
Dec 14, 2018 0.01 -0.05 0.01 0.08 205 342 XLE 69 Dec 14, 2018 5.35 0.45 5.75 6.00 5 299
Dec 21, 2018 5.50 -4.20 6.20 6.40 55 6 XLE 57 Dec 21, 2018 0.24 0.05 0.16 0.21 3 852
Dec 21, 2018 4.80 5.70 5.95 29 XLE 57.5 Dec 21, 2018 0.43 0.19 0.24 25
Dec 21, 2018 4.85 -2.75 5.25 5.45 13 57 XLE 58 Dec 21, 2018 0.25 -0.02 0.23 0.29 2058 1062
Dec 21, 2018 3.95 4.85 4.95 19 XLE 58.5 Dec 21, 2018 0.33 0.30 0.34 236
Dec 21, 2018 4.05 -1.45 4.40 4.50 18 53 XLE 59 Dec 21, 2018 0.46 0.09 0.36 0.42 90 1035

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.