Quantcast

SPDR Select Sector Fund - Energy Select Sector (XLE) After Hours Trading

(ETF)
XLE 
$65.33
*  
0.1
0.15%
Get XLE Alerts
*Delayed - data as of 11/14/2018 19:55:35 -  Find a broker to begin trading XLE now


Community Rating:
View:    XLE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLE
Nov. 14, 2018 Market Close: $65.43
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55:35 $ 65.33  345
19:54:33 $ 65.32  300
18:28:24 $ 65.43  4,536
18:23:13 $ 65.45  500
18:15:57 $ 65.36  500
17:54:08 $ 65.36  40
17:28:37 $ 65.36  100
17:25:01 $ 65.3599  100
17:15:26 $ 65.37  200
17:13:20 $ 65.43  44,108
16:57:38 $ 65.16  9
16:50:35 $ 65.1401  500
16:43:06 $ 65.30  50
16:40:39 $ 65.25  300
16:40:22 $ 65.25  500
16:40:16 $ 65.25  100
16:39:50 $ 65.25  500
16:39:38 $ 65.26  1,000
16:31:29 $ 65.25  136
16:31:23 $ 65.25  100
16:31:04 $ 65.25  100
16:30:48 $ 65.24  100
16:30:33 $ 65.24  100
16:30:28 $ 65.23  100
16:30:06 $ 65.25  1,000
16:30:02 $ 65.25  150
16:30:02 $ 65.24  200
16:30:02 $ 65.25  286
16:19:44 $ 65.21  14
16:15:00 $ 65.36  109
16:11:48 $ 65.43  5
16:10:09 $ 65.31  200
16:10:09 $ 65.32  300
16:10:09 $ 65.32  200
16:10:09 $ 65.31  1,000
16:10:06 $ 65.31  800
16:10:06 $ 65.31  200
16:10:06 $ 65.31  225
16:10:06 $ 65.31  1,000
16:09:57 $ 65.31  75
16:09:57 $ 65.31  1,000
16:07:40 $ 65.31  200
16:07:40 $ 65.37  200
16:07:03 $ 65.30  323
16:07:03 $ 65.30  640
16:07:03 $ 65.30  1,000
16:06:04 $ 65.3735  413,000
16:05:56 $ 65.6019  7,136
16:05:45 $ 65.36  800
16:02:18 $ 65.39  500





Research Brokers before you trade

Want to trade FX?





News for XLE