Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Materials Select Sector SPDR (XLB)

(ETF)
XLB 
$53.1
*  
0.38
0.71%
Get XLB Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading XLB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XLB

Materials Select Sector SPDR

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 53.12  2,000
15:59:59 $ 53.12   2,000
15:59:58 $ 53.13  200
15:59:58 $ 53.13   200
15:59:58 $ 53.13  1,600
15:59:58 $ 53.13   1,600
15:59:57 $ 53.14  100
15:59:57 $ 53.14   100
15:59:57 $ 53.14  100
15:59:57 $ 53.14   100
15:59:57 $ 53.14  900
15:59:57 $ 53.14   900
15:59:57 $ 53.14  900
15:59:57 $ 53.14   900
15:59:56 $ 53.15  141
15:59:56 $ 53.15   141
15:59:56 $ 53.15  244
15:59:56 $ 53.15   244
15:59:56 $ 53.15  200
15:59:56 $ 53.15   200
15:59:55 $ 53.155  100
15:59:55 $ 53.155   100
15:59:55 $ 53.155  100
15:59:55 $ 53.155   100
15:59:55 $ 53.15  1,500
15:59:55 $ 53.15   100
15:59:55 $ 53.15  200
15:59:55 $ 53.15   100
15:59:55 $ 53.15  1,500
15:59:55 $ 53.15   200
15:59:55 $ 53.16  210
15:59:55 $ 53.16   210
15:59:55 $ 53.16  300
15:59:55 $ 53.16   300
15:59:55 $ 53.16  200
15:59:55 $ 53.16   200
15:59:55 $ 53.16  100
15:59:55 $ 53.16   100
15:59:55 $ 53.1599  110
15:59:55 $ 53.1599   110
15:59:55 $ 53.16  100
15:59:55 $ 53.16   100
15:59:54 $ 53.165  100
15:59:54 $ 53.165   100
15:59:54 $ 53.17  100
15:59:54 $ 53.17   100
15:59:54 $ 53.17  100
15:59:54 $ 53.17   100
15:59:52 $ 53.165  100
15:59:52 $ 53.165   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018