Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR FactSet Innovative Technology ETF (XITK)

(ETF)
XITK 
$101.5396
*  
0.2754
0.27%
Get XITK Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading XITK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XITK

SPDR FactSet Innovative Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 101.5396  102
15:59:59 $ 101.5396   102
15:55:45 $ 101.39  100
15:55:45 $ 101.39   100
15:55:40 $ 101.39  100
15:55:40 $ 101.39   100
15:55:40 $ 101.39  100
15:55:40 $ 101.39   100
15:55:37 $ 101.39  100
15:55:37 $ 101.39   100
15:55:02 $ 101.39  100
15:55:02 $ 101.38   100
15:55:02 $ 101.38  100
15:55:02 $ 101.39   100
15:35:50 $ 101.44  200
15:35:50 $ 101.44   200
15:24:35 $ 101.4631  590
15:24:35 $ 101.4631   590
15:19:30 $ 101.395  102
15:19:30 $ 101.395   102
15:13:53 $ 101.402  100
15:13:53 $ 101.402   100
14:26:03 $ 101.6955  300
14:26:03 $ 101.6955   300
14:06:13 $ 101.565  114
14:06:13 $ 101.565   114
13:50:32 $ 101.3366  504
13:50:32 $ 101.3366   504
13:42:44 $ 101.43  103
13:42:44 $ 101.43   103
13:29:04 $ 101.488  132
13:29:04 $ 101.488   132
13:02:36 $ 101.455  100
13:02:36 $ 101.455   100
12:30:45 $ 101.324  100
12:30:45 $ 101.324   100
12:21:53 $ 101.2988  100
12:21:53 $ 101.2988   100
11:44:48 $ 101.298  485
11:44:48 $ 101.298   485
11:38:26 $ 101.3199  800
11:38:26 $ 101.3199   800
11:19:41 $ 101.4043  100
11:19:41 $ 101.4043   100
11:18:16 $ 101.3832  112
11:18:16 $ 101.3832   112
10:54:54 $ 101.36  100
10:54:54 $ 101.36   200
10:54:54 $ 101.36  200
10:54:54 $ 101.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018