Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xinyuan Real Estate Co Ltd (XIN)

XIN 
$4.43
*  
0.04
0.91%
Get XIN Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading XIN now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XIN

Xinyuan Real Estate Co Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 4.42  1,700
15:59:48 $ 4.42   1,700
15:59:40 $ 4.42  137
15:59:40 $ 4.42   137
15:59:40 $ 4.43  300
15:59:40 $ 4.43   300
15:59:19 $ 4.425  100
15:59:19 $ 4.425   100
15:58:30 $ 4.43  200
15:58:30 $ 4.43   200
15:57:41 $ 4.42  100
15:57:41 $ 4.42   100
15:55:08 $ 4.43  156
15:55:08 $ 4.43   156
15:53:45 $ 4.42  100
15:53:45 $ 4.42   100
15:53:45 $ 4.42  100
15:53:45 $ 4.42   100
15:52:27 $ 4.41  100
15:52:27 $ 4.41   100
15:50:50 $ 4.41  100
15:50:50 $ 4.41   100
15:50:05 $ 4.41  100
15:50:05 $ 4.41   100
15:47:24 $ 4.415  100
15:47:24 $ 4.415   100
15:45:23 $ 4.41  100
15:45:23 $ 4.41   100
15:42:49 $ 4.43  100
15:42:49 $ 4.43   100
15:42:38 $ 4.42  100
15:42:38 $ 4.42   100
15:42:37 $ 4.415  100
15:42:37 $ 4.415   100
15:41:58 $ 4.42  100
15:41:58 $ 4.42   100
15:39:47 $ 4.41  100
15:39:47 $ 4.41   100
15:38:55 $ 4.42  100
15:38:55 $ 4.42   100
15:37:00 $ 4.41  294
15:37:00 $ 4.41   294
15:28:28 $ 4.43  100
15:28:28 $ 4.43   100
15:25:21 $ 4.4399  2,350
15:25:21 $ 4.4399   2,350
15:23:23 $ 4.43  100
15:23:23 $ 4.43   100
15:10:52 $ 4.43  100
15:10:52 $ 4.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018