Quantcast

SPDR Series Trust SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$41
*  
0.46
1.11%
Get XHB Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading XHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XHB Options: Type:

Option Chain for SPDR Series Trust SPDR Homebuilders ETF (XHB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 20, 2018 4.15 0.38 2.00 5.95 2 43 XHB 37 Jul 20, 2018 0.01 0.02 0 55
Jul 20, 2018 2.90 4.35 0 0 XHB 37.5 Jul 20, 2018 0.21 0.03 0 36
Jul 20, 2018 2.97 0.23 0.70 5.35 4 48 XHB 38 Jul 20, 2018 0.01 0.02 0 182
Jul 20, 2018 1.19 2.32 2.59 0 20 XHB 38.5 Jul 20, 2018 0.04 0.02 0 23
Jul 20, 2018 2.30 0.50 1.82 2.12 14 95 XHB 39 Jul 20, 2018 0.03 0.03 0 2139
Jul 20, 2018 1.56 -0.03 1.32 1.60 1 117 XHB 39.5 Jul 20, 2018 0.01 0.03 0 22
Jul 20, 2018 1.00 -0.53 0.11 1.71 60 13090 XHB 40 Jul 20, 2018 0.02 0.07 2 430
Jul 20, 2018 0.64 -0.27 0.32 0.66 5 249 XHB 40.5 Jul 20, 2018 0.07 0.02 0 938
Jul 20, 2018 0.01 -0.48 0.70 121 554 XHB 41 Jul 20, 2018 0.04 0.83 11 1013
Jul 20, 2018 0.19 0.02 0 286 XHB 41.5 Jul 20, 2018 0.22 0.72 0 194
Jul 20, 2018 0.01 0.01 10 2021 XHB 42 Jul 20, 2018 0.91 0.39 0.90 1.18 2 301
Jul 20, 2018 0.01 0.02 0 120 XHB 42.5 Jul 20, 2018 1.36 1.75 0 0
Jul 20, 2018 0.01 0.01 19 1023 XHB 43 Jul 20, 2018 1.95 0.35 0.15 4.80 2 9
Jul 20, 2018 0.02 0 0 XHB 43.5 Jul 20, 2018 0.10 5.00 0 0
Jul 20, 2018 0.01 0.01 0 273 XHB 44 Jul 20, 2018 2.71 0.50 4.25 0 10
Jul 20, 2018 0.04 0.02 0 5 XHB 44.5 Jul 20, 2018 2.71 4.50 0 0
Jul 20, 2018 0.01 0.01 0 137 XHB 45 Jul 20, 2018 3.90 4.30 0 0
Jul 27, 2018 2.85 4.60 0 0 XHB 37 Jul 27, 2018 0.02 0.02 0 0
Jul 27, 2018 2.79 3.85 0 0 XHB 37.5 Jul 27, 2018 0.02 0 0
Jul 27, 2018 2.66 3.30 0 0 XHB 38 Jul 27, 2018 0.02 0.03 0 84
Jul 27, 2018 2.11 2.76 0 0 XHB 38.5 Jul 27, 2018 0.06 0.03 0 11
Jul 27, 2018 1.67 2.18 0 0 XHB 39 Jul 27, 2018 0.04 0.03 0 14
Jul 27, 2018 0.10 3.85 0 0 XHB 39.5 Jul 27, 2018 0.07 0.03 0.05 0 23
Jul 27, 2018 1.20 0.93 1.20 0 16 XHB 40 Jul 27, 2018 0.17 0.06 0.12 0 2
Jul 27, 2018 0.51 0.53 0.77 0 45 XHB 40.5 Jul 27, 2018 0.09 0.12 0.20 0 15
Jul 27, 2018 0.40 -0.29 0.24 0.38 1 110 XHB 41 Jul 27, 2018 0.20 0.23 0.44 0 37
Jul 27, 2018 0.14 -0.22 0.06 0.16 21 442 XHB 41.5 Jul 27, 2018 0.44 0.08 0.50 0.73 1 59
Jul 27, 2018 0.07 -0.11 0.09 6 356 XHB 42 Jul 27, 2018 0.70 0.09 1.01 1.66 0 149
Jul 27, 2018 0.01 -0.07 0.03 15 5 XHB 42.5 Jul 27, 2018 3.65 0 0
Jul 27, 2018 0.04 0.02 0 50 XHB 43 Jul 27, 2018 3.55 1.90 2.37 0 5
Jul 27, 2018 0.03 0 0 XHB 43.5 Jul 27, 2018 0.20 5.00 0 0
Jul 27, 2018 0.01 0.02 0 10 XHB 44 Jul 27, 2018 2.60 4.70 0 0
Jul 27, 2018 0.02 0 0 XHB 44.5 Jul 27, 2018 4.07 2.71 4.05 0 1
Jul 27, 2018 0.02 0 0 XHB 45 Jul 27, 2018 1.80 6.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.