Quantcast

SPDR Series Trust SPDR Homebuilders ETF (XHB) Option Chain

(ETF)
XHB 
$34.26
*  
0.43
1.24%
Get XHB Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading XHB now


Community Rating:
View:    XHB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XHB Options: Type:
Dec 18 | Jan 19 | Mar 19 | Jun 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for SPDR Series Trust SPDR Homebuilders ETF (XHB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 XHB 31 Dec 07, 2018 0.04 0 20
Dec 07, 2018 2.50 0 0 XHB 31.5 Dec 07, 2018 0.17 0 3
Dec 07, 2018 0 0 XHB 32 Dec 07, 2018 0.05 0 9
Dec 07, 2018 0 0 XHB 32.5 Dec 07, 2018 0.08 0 4
Dec 07, 2018 1.98 0 0 XHB 33 Dec 07, 2018 0.06 0 304
Dec 07, 2018 2.13 0 0 XHB 33.5 Dec 07, 2018 0.12 0 47
Dec 07, 2018 0.64 0 0 XHB 34 Dec 07, 2018 0.01 0 59
Dec 07, 2018 0.15 0 161 XHB 34.5 Dec 07, 2018 0.08 0 0
Dec 07, 2018 0.17 0 21 XHB 35 Dec 07, 2018 0.35 0 0
Dec 07, 2018 0.02 0 183 XHB 35.5 Dec 07, 2018 1.30 0 0
Dec 07, 2018 0.01 0 140 XHB 36 Dec 07, 2018 1.02 0 0
Dec 07, 2018 0.01 0 34 XHB 36.5 Dec 07, 2018 1.75 0 0
Dec 07, 2018 0.06 0 70 XHB 37 Dec 07, 2018 1.88 0 0
Dec 07, 2018 0.02 0 90 XHB 37.5 Dec 07, 2018 2.04 0 0
Dec 14, 2018 0 0 XHB 31 Dec 14, 2018 0 0
Dec 14, 2018 4.15 0 10 XHB 31.5 Dec 14, 2018 0.06 0 4
Dec 14, 2018 0 0 XHB 32 Dec 14, 2018 0.13 0 4
Dec 14, 2018 0 0 XHB 32.5 Dec 14, 2018 0.34 0 4
Dec 14, 2018 0 0 XHB 33 Dec 14, 2018 0.20 0 380
Dec 14, 2018 2.12 0 10 XHB 33.5 Dec 14, 2018 0.84 0 15
Dec 14, 2018 0.85 0 32 XHB 34 Dec 14, 2018 0.42 0 60
Dec 14, 2018 0.61 0 76 XHB 34.5 Dec 14, 2018 0.63 0 58
Dec 14, 2018 0.53 0 33 XHB 35 Dec 14, 2018 1.04 0 220
Dec 14, 2018 0.20 0 63 XHB 35.5 Dec 14, 2018 0.86 0 18
Dec 14, 2018 0.16 0 44 XHB 36 Dec 14, 2018 1.67 0 2
Dec 14, 2018 0.08 0 14 XHB 36.5 Dec 14, 2018 1.34 0 21
Dec 14, 2018 0.17 0 16 XHB 37 Dec 14, 2018 1.83 0 12
Dec 14, 2018 0.05 0 2 XHB 37.5 Dec 14, 2018 0 0
Dec 21, 2018 3.40 0 79 XHB 31 Dec 21, 2018 0.11 0 3881
Dec 21, 2018 4.05 0 10 XHB 31.5 Dec 21, 2018 0.12 0 15
Dec 21, 2018 4.05 0 148 XHB 32 Dec 21, 2018 0.18 0 10730
Dec 21, 2018 0 0 XHB 32.5 Dec 21, 2018 0.16 0 10
Dec 21, 2018 1.79 0 616 XHB 33 Dec 21, 2018 0.42 0 1430
Dec 21, 2018 1.52 0 2 XHB 33.5 Dec 21, 2018 0.51 0 180
Dec 21, 2018 0.92 0 574 XHB 34 Dec 21, 2018 0.74 0 1838
Dec 21, 2018 0.71 0 73 XHB 34.5 Dec 21, 2018 0.95 0 107
Dec 21, 2018 0.49 0 2174 XHB 35 Dec 21, 2018 1.23 0 1104
Dec 21, 2018 0.49 0 48 XHB 35.5 Dec 21, 2018 1.51 0 32
Dec 21, 2018 0.20 0 5190 XHB 36 Dec 21, 2018 1.36 0 143
Dec 21, 2018 0.12 0 56 XHB 36.5 Dec 21, 2018 2.59 0 1
Dec 21, 2018 0.07 0 2085 XHB 37 Dec 21, 2018 3.02 0 175
Dec 21, 2018 0.17 0 3 XHB 37.5 Dec 21, 2018 3.17 0 60
Dec 28, 2018 0 0 XHB 31 Dec 28, 2018 0.14 0 1
Dec 28, 2018 0 0 XHB 31.5 Dec 28, 2018 0.10 0 2
Dec 28, 2018 0 0 XHB 32 Dec 28, 2018 0.29 0 1
Dec 28, 2018 0 0 XHB 32.5 Dec 28, 2018 0.24 0 3
Dec 28, 2018 0 0 XHB 33 Dec 28, 2018 0.21 0 1
Dec 28, 2018 0 0 XHB 33.5 Dec 28, 2018 1.09 0 35
Dec 28, 2018 1.15 0 4 XHB 34 Dec 28, 2018 0.80 0 20
Dec 28, 2018 1.25 0 26 XHB 34.5 Dec 28, 2018 0.91 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.