Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
XG Technology, Inc (XGTI)

XGTI 
$0.3101
*  
0.0319
9.33%
Get XGTI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading XGTI now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XGTI

XG Technology, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:29:22 $ .3101  100
15:29:22 $ .3101   100
15:29:22 $ .3101  400
15:29:22 $ .3101   3,317
15:16:27 $ .31  200
15:16:24 $ .31   704
15:16:24 $ .3101  100
15:16:24 $ .31   3,500
15:16:21 $ .3101  100
15:16:21 $ .3101   100
15:16:21 $ .3101  100
15:16:21 $ .3101   100
15:16:21 $ .3101  100
15:16:21 $ .3101   100
15:16:21 $ .3101  100
15:16:21 $ .3101   100
15:08:28 $ .3101  100
15:08:28 $ .3101   100
15:08:28 $ .3101  500
15:08:28 $ .3101   100
15:08:25 $ .31  100
15:08:25 $ .3102   1,500
15:08:25 $ .3102  100
15:08:25 $ .3102   100
15:08:25 $ .3102  100
15:08:25 $ .3102   100
15:08:25 $ .3101  1,500
15:08:25 $ .3101   100
15:08:25 $ .3101  100
15:08:25 $ .3101   100
15:08:25 $ .3101  400
15:08:25 $ .3101   100
15:08:25 $ .311  3,000
14:48:10 $ .3201   100
14:40:50 $ .3201  500
14:40:50 $ .3201   100
14:40:50 $ .3201  100
14:40:47 $ .3201   100
14:40:47 $ .326  2,100
14:40:47 $ .326   500
14:31:43 $ .3151  100
14:31:40 $ .3201   1,100
14:31:40 $ .3201  100
14:31:40 $ .3201   100
14:31:40 $ .3201  100
14:31:38 $ .32   910
14:31:35 $ .3201  900
14:31:35 $ .32   2,090
14:31:35 $ .3201  100
13:49:25 $ .32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018