Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
XG Technology, Inc (XGTI)

XGTI 
$0.4149
*  
0.0012
0.29%
Get XGTI Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading XGTI now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    XGTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XGTI

XG Technology, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .4149  8,600
16:00:02 $ .4149   19
16:00:02 $ .4149  31
16:00:02 $ .4149   5
16:00:02 $ .4149  91
16:00:02 $ .4149   1,772
16:00:02 $ .4149  900
16:00:02 $ .4149   2,400
15:56:23 $ .4149  500
15:56:22 $ .4125   500
15:56:22 $ .4137  400
15:56:22 $ .4139   700
15:56:22 $ .4129  100
15:56:22 $ .4149   200
15:56:22 $ .4149  300
15:56:21 $ .4137   200
15:56:21 $ .4149  100
15:56:21 $ .4149   1,200
15:56:21 $ .4137  300
15:56:21 $ .4149   200
15:56:21 $ .4149  100
15:56:21 $ .4125   600
15:56:21 $ .4125  300
15:56:21 $ .4125   100
15:56:21 $ .4125  300
15:56:21 $ .4149   200
15:53:07 $ .413  200
15:52:05 $ .41   200
15:42:04 $ .41  200
15:29:30 $ .4149   1,000
15:11:59 $ .41  1,100
15:01:59 $ .41   600
15:01:59 $ .41  100
15:01:59 $ .41   200
15:01:59 $ .41  200
14:41:56 $ .41   100
14:41:56 $ .41  200
14:41:56 $ .41   100
14:41:56 $ .41  200
14:18:58 $ .415   100
14:08:07 $ .41  564
14:08:07 $ .41   214
13:55:15 $ .41  100
13:54:46 $ .4181   250
13:33:13 $ .41  2,993
13:33:13 $ .415   600
13:31:23 $ .4225  100
13:31:19 $ .415   120
13:31:19 $ .43  100
13:31:18 $ .43   190






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018