Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xenon Pharmaceuticals Inc. (XENE)

XENE 
$10.525
*  
0.215
2.09%
Get XENE Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading XENE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    XENE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XENE

Xenon Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 10.53  19
16:00:03 $ 10.53   780
16:00:03 $ 10.53  19
16:00:03 $ 10.53   100
15:59:38 $ 10.52  100
15:59:33 $ 10.525   100
15:59:32 $ 10.54  100
15:59:00 $ 10.53   100
15:58:38 $ 10.51  100
15:58:15 $ 10.53   100
15:57:47 $ 10.525  100
15:56:40 $ 10.53   100
15:56:40 $ 10.515  100
15:55:58 $ 10.50   100
15:55:58 $ 10.50  100
15:55:58 $ 10.50   100
15:55:58 $ 10.50  100
15:55:14 $ 10.435   100
15:54:24 $ 10.49  100
15:53:33 $ 10.52   100
15:52:35 $ 10.555  100
15:51:36 $ 10.525   100
15:49:43 $ 10.59  100
15:49:43 $ 10.59   100
15:49:43 $ 10.59  100
15:49:42 $ 10.56   100
15:49:38 $ 10.52  100
15:49:38 $ 10.52   100
15:49:38 $ 10.52  100
15:49:38 $ 10.53   100
15:49:38 $ 10.52  100
15:49:38 $ 10.50   100
15:49:38 $ 10.51  100
15:49:38 $ 10.51   100
15:49:38 $ 10.50  100
15:49:38 $ 10.51   100
15:49:38 $ 10.52  100
15:49:38 $ 10.52   100
15:49:38 $ 10.52  100
15:49:38 $ 10.515   100
15:48:42 $ 10.44  100
15:48:42 $ 10.445   100
15:47:56 $ 10.475  100
15:47:53 $ 10.465   100
15:47:51 $ 10.53  100
15:46:17 $ 10.56   100
15:45:01 $ 10.57  100
15:40:34 $ 10.57   100
15:33:20 $ 10.62  100
15:31:16 $ 10.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018