Quantcast
XEL

Xcel Energy Inc. Competitors

$51.49
*  
0.24
0.46%
Get XEL Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading XEL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    XEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Xcel Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 77.10 -0.93 ▼ 252,771 $ 78.86
$ 76.96
$ 82.82
$ 66.64
25.7 3,962,940
Alliant Energy Corporation
LNT: NYSE
$ 43.92 -0.21 ▼ 3,136,909 $ 44.71
$ 43.73
$ 46.5831
$ 36.84
19.7 10,362,309
Ameren Corporation
AEE: NYSE
$ 67.38 0.07 ▲ 1,867,447 $ 68.25
$ 67.0801
$ 70.95
$ 51.89
24.06 16,460,664
Avista Corporation
AVA: NYSE
$ 43.15 -0.82 ▼ 678,052 $ 44.23
$ 42.62
$ 52.91
$ 43.065
24.11 2,834,437
CMS Energy Corporation
CMS: NYSE
$ 51.19 -0.21 ▼ 2,259,000 $ 52.14
$ 51.02
$ 53.82
$ 40.48
26.52 14,503,714
CMS Energy Corporation
CMS^B: NYSE
$ 101.6001 -0.30 ▼ 86 $ 101.6001
$ 101.60
$ 105.95
$ 96.93
NE 37,897
CMS Energy Corporation
CMSA: NYSE
$ 23.55 -0.10 ▼ 34,076 $ 23.65
$ 23.0429
$ 25.4899
$ 22.55
NE 188,400
CMS Energy Corporation
CMSC: NYSE
$ 24.41 -0.21 ▼ 5,062 $ 24.5031
$ 24.3899
$ 25.30
$ 24.15
NE 273,392
Consolidated Edison Inc
ED: NYSE
$ 80.21 -0.42 ▼ 3,039,437 $ 81.82
$ 79.94
$ 88.27
$ 71.12
16.11 26,077,314
Duke Energy Corporation
DUK: NYSE
$ 87.66 -0.43 ▼ 4,205,110 $ 89.23
$ 87.24
$ 91.35
$ 71.96
21.38 62,490,885
Duke Energy Corporation
DUKB: NYSE
$ 24.03 0.20 ▲ 77,642 $ 24.09
$ 23.84
$ 25.04
$ 23.55
NE 480,600
Duke Energy Corporation
DUKH: NYSE
$ 22.62 0.02 ▲ 35,473 $ 22.66
$ 22.46
$ 26.31
$ 22.336
NE 452,400
Entergy New Orleans, LLC
ENJ: NYSE
$ 23.4746 0.10 ▲ 1,565 $ 23.4746
$ 23.36
$ 25.40
$ 20.60
NE 7,631,898
Entergy New Orleans, LLC
ENO: NYSE
$ 24.22 -0.11 ▼ 11,369 $ 24.3036
$ 24.18
$ 28.45
$ 24
NE 106,568
Evergy, Inc.
EVRG: NYSE
$ 58.25 -0.10 ▼ 1,864,474 $ 59.45
$ 57.98
$ 61.10
$ 50.89
22.93 15,346,254
Exelon Corporation
EXC: NYSE
$ 45.80 0.19 ▲ 7,041,142 $ 46.48
$ 45.585
$ 47.40
$ 35.57
11.87 44,289,058
Genie Energy Ltd.
GNE: NYSE
$ 6.75 -0.13 ▼ 157,705 $ 7.04
$ 6.66
$ 8.83
$ 3.82
19.29 170,748
NiSource, Inc
NI: NYSE
$ 26.48 -0.16 ▼ 2,709,888 $ 26.915
$ 26.40
$ 28.11
$ 22.44
NE 9,619,840
NorthWestern Corporation
NWE: NYSE
$ 62.31 -0.03 ▼ 442,077 $ 63.14
$ 62.29
$ 65.74
$ 50.01
17.36 3,135,502
Pacific Gas & Electric Co.
PCG: NYSE
$ 23.02 -1.42 ▼ 11,883,011 $ 24.72
$ 22.96
$ 53.18
$ 17.26
88.54 11,939,875
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 53.20 -0.21 ▼ 3,166,473 $ 54.03
$ 52.91
$ 56.68
$ 46.19
12.31 26,889,940
Scana Corporation
SCG: NYSE
$ 48.75 -0.18 ▼ 2,079,014 $ 49.84
$ 48.65
$ 51.27
$ 33.61
NE 6,952,676
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 7.84 -0.36 ▼ 168,626 $ 8.35
$ 7.8081
$ 13.35
$ 7.33
15.37 105,009
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 18.457 -1.02 ▼ 35,862 $ 19.85
$ 17.8187
$ 27.249
$ 18.96
NE 68,420
UNITIL Corporation
UTL: NYSE
$ 49.84 -0.65 ▼ 30,514 $ 51.46
$ 49.70
$ 53.07
$ 40.92
21.86 741,270