Quantcast
XEL

Xcel Energy Inc. Competitors

$47.65
*  
0.03
0.06%
Get XEL Alerts
*Delayed - data as of Oct. 12, 2018  -  Find a broker to begin trading XEL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    XEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Xcel Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 75.06 -0.50 ▼ 303,729 $ 75.57
$ 74.33
$ 81.24
$ 66.64
22.81 3,858,084
Alliant Energy Corporation
LNT: NYSE
$ 42.46 -0.16 ▼ 1,582,654 $ 42.67
$ 42.01
$ 45.55
$ 36.84
20.32 9,926,002
Ameren Corporation
AEE: NYSE
$ 63.80 -0.24 ▼ 2,402,712 $ 64.07
$ 63.09
$ 67.06
$ 51.89
25.22 15,569,752
Avista Corporation
AVA: NYSE
$ 50.78 -0.10 ▼ 265,996 $ 51.13
$ 50.39
$ 52.91
$ 47.50
29.7 3,335,637
CMS Energy Corporation
CMS: NYSE
$ 48.85 -0.36 ▼ 3,068,150 $ 49.03
$ 48.43
$ 51.36
$ 40.48
25.05 13,837,495
CMS Energy Corporation
CMS^B: NYSE
$ 103 2.00 ▲ 310 $ 103
$ 101.50
$ 105.95
$ 96.93
NE 38,419
CMS Energy Corporation
CMSA: NYSE
$ 23.745 0.21 ▲ 10,359 $ 23.90
$ 23.7022
$ 25.4899
$ 23.18
NE 189,960
CMS Energy Corporation
CMSC: NYSE
$ 24.91 0.18 ▲ 11,457 $ 24.9522
$ 24.82
$ 25
$ 24.25
NE 199,280
Consolidated Edison Inc
ED: NYSE
$ 75.23 -0.82 ▼ 2,348,596 $ 76
$ 74.79
$ 89.70
$ 71.12
14.84 23,404,279
Duke Energy Corporation
DUK: NYSE
$ 79.99 0.01 ▲ 5,813,248 $ 80.11
$ 79.01
$ 91.80
$ 71.96
20.25 56,981,276
Duke Energy Corporation
DUKB: NYSE
$ 23.80 0.12 ▲ 61,842 $ 23.80
$ 23.7069
$ 25.04
$ 23.55
NE 16,954,049
Duke Energy Corporation
DUKH: NYSE
$ 22.96 -0.05 ▼ 34,905 $ 23.219
$ 22.91
$ 26.31
$ 22.7687
NE 459,200
Entergy New Orleans, LLC
ENJ: NYSE
$ 22.30 -0.10 ▼ 1,700 $ 22.45
$ 22
$ 25.423
$ 20.60
NE 6,937,597
Entergy New Orleans, LLC
ENO: NYSE
$ 24.61 0.49 ▲ 23,638 $ 24.767
$ 24.10
$ 28.45
$ 24.25
NE 108,284
Evergy, Inc.
EVRG: NYSE
$ 55.62 0.08 ▲ 1,754,991 $ 55.86
$ 54.89
$ 59.28
$ 50.89
23.87 15,111,287
Exelon Corporation
EXC: NYSE
$ 42.91 0.18 ▲ 6,858,661 $ 43.11
$ 42.44
$ 45.05
$ 35.57
10.86 41,447,069
Genie Energy Ltd.
GNE: NYSE
$ 5.94 0.14 ▲ 31,487 $ 6
$ 5.85
$ 6.729
$ 3.82
37.13 147,763
NiSource, Inc
NI: NYSE
$ 24.31 -0.34 ▼ 2,930,771 $ 24.695
$ 24.19
$ 28.11
$ 22.44
31.99 8,825,429
NorthWestern Corporation
NWE: NYSE
$ 58.68 -0.88 ▼ 438,591 $ 59.68
$ 58.12
$ 64.47
$ 50.01
15.52 2,952,602
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.27 0.65 ▲ 3,976,340 $ 47.39
$ 46.452
$ 69.35
$ 37.30
196.96 24,445,728
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 53.68 0.09 ▲ 4,054,796 $ 53.84
$ 53.135
$ 55.36
$ 46.19
12.51 27,125,739
Scana Corporation
SCG: NYSE
$ 39.28 -0.49 ▼ 1,677,888 $ 40.06
$ 38.97
$ 50.22
$ 33.61
NE 5,602,310
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.02 -0.06 ▼ 182,482 $ 8.16
$ 7.73
$ 15.30
$ 7.925
22.91 107,420
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 22.62 -0.26 ▼ 16,363 $ 23.0481
$ 22.50
$ 27.49
$ 21.90
NE 83,852
UNITIL Corporation
UTL: NYSE
$ 48.41 -0.96 ▼ 36,049 $ 49.52
$ 48
$ 53.07
$ 40.92
21.52 719,711