Quantcast
XEL

Xcel Energy Inc. Competitors

$47.92
*  
0.46
0.97%
Get XEL Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading XEL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    XEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Xcel Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 77.83 -0.19 ▼ 134,088 $ 78.73
$ 77.27
$ 81.24
$ 66.64
23.66 4,000,462
Alliant Energy Corporation
LNT: NYSE
$ 43.02 0.29 ▲ 1,328,289 $ 43.43
$ 42.74
$ 45.55
$ 36.84
20.58 10,056,914
Ameren Corporation
AEE: NYSE
$ 63.61 0.51 ▲ 992,967 $ 64.07
$ 62.98
$ 64.89
$ 51.89
27.07 15,523,384
Avista Corporation
AVA: NYSE
$ 51.11 0.10 ▲ 241,971 $ 51.43
$ 51.02
$ 52.91
$ 47.50
29.89 3,357,314
CMS Energy Corporation
CMS: NYSE
$ 49.45 0.65 ▲ 2,788,347 $ 49.69
$ 48.62
$ 50.85
$ 40.48
25.36 14,007,454
CMS Energy Corporation
CMS^B: NYSE
$ 102.05 -1.20 ▼ 50 $ 102.05
$ 102.05
$ 105.95
$ 96.93
NE 38,065
CMS Energy Corporation
CMSA: NYSE
$ 25.0176 0.02 ▲ 11,112 $ 25.05
$ 24.98
$ 25.25
$ 24.06
NE 200,141
Consolidated Edison Inc
ED: NYSE
$ 79.79 1.27 ▲ 2,060,986 $ 80.31
$ 78.67
$ 89.70
$ 71.12
15.74 24,822,908
Duke Energy Corporation
DUK: NYSE
$ 81.86 0.64 ▲ 3,642,641 $ 82.45
$ 81.31
$ 91.80
$ 71.96
20.72 58,313,380
Duke Energy Corporation
DUKH: NYSE
$ 25.06 -0.06 ▼ 6,378 $ 25.138
$ 25.06
$ 26.31
$ 23.71
NE 501,200
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.92 0.07 ▲ 4,800 $ 24.92
$ 24.55
$ 25.90
$ 23.17
NE 7,752,687
Entergy New Orleans, LLC
ENO: NYSE
$ 25.479 0.12 ▲ 4,713 $ 25.479
$ 25.36
$ 28.45
$ 24.25
NE 112,108
Evergy, Inc.
EVRG: NYSE
$ 57.69 0.25 ▲ 1,325,126 $ 58.22
$ 57.26
$ 57.99
$ 50.89
24.76 15,673,681
Exelon Corporation
EXC: NYSE
$ 43.63 0.28 ▲ 5,650,392 $ 43.97
$ 43.38
$ 43.74
$ 35.57
11.05 42,146,580
Genie Energy Ltd.
GNE: NYSE
$ 5.30 0.01 ▲ 50,765 $ 5.3911
$ 5.16
$ 7.17
$ 3.82
33.13 131,843
NiSource, Inc
NI: NYSE
$ 27.19 0.23 ▲ 3,548,486 $ 27.445
$ 26.95
$ 27.76
$ 22.44
35.78 9,870,976
NorthWestern Corporation
NWE: NYSE
$ 60.46 0.44 ▲ 191,743 $ 60.82
$ 59.75
$ 64.47
$ 50.01
15.99 3,042,166
Pacific Gas & Electric Co.
PCG: NYSE
$ 43.47 0.63 ▲ 5,479,327 $ 44.01
$ 42.87
$ 71.57
$ 37.30
181.13 22,480,554
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 52.80 0.77 ▲ 4,047,582 $ 53.33
$ 52.09
$ 54.50
$ 45.05
12.31 26,681,054
Scana Corporation
SCG: NYSE
$ 37.17 -0.03 ▼ 1,325,220 $ 37.41
$ 36.97
$ 62.2211
$ 33.61
NE 5,301,371
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.25 -0.10 ▼ 118,932 $ 8.45
$ 8.25
$ 18.30
$ 8.05
NE 110,501
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 23.45 -0.14 ▼ 15,374 $ 23.60
$ 23.2604
$ 27.49
$ 21.90
NE 86,929
UNITIL Corporation
UTL: NYSE
$ 50.07 0.08 ▲ 27,679 $ 50.40
$ 49.57
$ 53.07
$ 40.92
22.25 744,391
VivoPower International PLC
VVPR: NASDAQ-CM
$ 1.46 0.03 ▲ 10,986 $ 1.46
$ 1.42
$ 6.69
$ 1.02
NE 19,793
WEC Energy Group, Inc.
WEC: NYSE
$ 67.25 0.50 ▲ 1,596,210 $ 67.83
$ 66.76
$ 70.09
$ 58.48
16.81 21,219,594