Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xcerra Corporation (XCRA)

XCRA 
$13.77
*  
0.25
1.85%
Get XCRA Alerts
*Delayed - data as of Sep. 24, 2018 13:46 ET  -  Find a broker to begin trading XCRA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    XCRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XCRA

Xcerra Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:58:00 $ 13.79  100
13:58:00 $ 13.785   162
13:56:57 $ 13.79  100
13:52:00 $ 13.78   100
13:51:00 $ 13.78  100
13:51:00 $ 13.78   100
13:51:00 $ 13.78  100
13:44:49 $ 13.77   100
13:42:18 $ 13.77  100
13:42:00 $ 13.77   100
13:41:43 $ 13.77  100
13:41:43 $ 13.77   100
13:41:43 $ 13.77  200
13:34:00 $ 13.77   100
13:31:36 $ 13.76  100
13:31:34 $ 13.76   100
13:31:34 $ 13.76  100
13:23:54 $ 13.75   100
13:22:16 $ 13.74  100
13:22:16 $ 13.74   100
13:20:31 $ 13.7301  100
13:18:00 $ 13.74   100
13:18:00 $ 13.74  100
13:14:31 $ 13.73   200
13:10:29 $ 13.73  100
13:09:24 $ 13.73   100
13:09:00 $ 13.74  100
13:04:47 $ 13.73   100
13:04:47 $ 13.73  100
13:04:47 $ 13.73   200
13:04:08 $ 13.73  493
13:00:00 $ 13.75   100
13:00:00 $ 13.75  300
13:00:00 $ 13.74   100
12:59:33 $ 13.74  200
12:59:08 $ 13.74   100
12:59:08 $ 13.74  100
12:59:08 $ 13.74   100
12:56:39 $ 13.75  100
12:56:39 $ 13.75   100
12:56:39 $ 13.75  100
12:56:39 $ 13.75   100
12:54:26 $ 13.75  100
12:54:26 $ 13.75   100
12:53:00 $ 13.77  100
12:53:00 $ 13.77   100
12:53:00 $ 13.77  200
12:53:00 $ 13.765   100
12:51:22 $ 13.76  100
12:51:22 $ 13.76   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7989.17
2.21  ▲  0.03%
DJIA 26571.85
-171.65  ▼  0.64%
S&P 500 2919.10
-10.57  ▼  0.36%
Data as of Sep 24, 2018 | 1:58PM