Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xenetic Biosciences, Inc. (XBIO)

XBIO 
$2.82
*  
0.78
21.67%
Get XBIO Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading XBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    XBIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XBIO

Xenetic Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.82  1,039
15:59:45 $ 2.815   530
15:59:30 $ 2.82  594
15:59:27 $ 2.82   155
15:58:43 $ 2.82  200
15:58:24 $ 2.8302   1,000
15:58:13 $ 2.8437  120
15:58:12 $ 2.85   250
15:58:12 $ 2.84  250
15:57:28 $ 2.8449   400
15:56:24 $ 2.859  1,000
15:55:08 $ 2.85   650
15:54:18 $ 2.86  100
15:53:16 $ 2.8542   250
15:50:31 $ 2.81  100
15:50:28 $ 2.81   155
15:50:20 $ 2.821  999
15:49:57 $ 2.84   500
15:48:26 $ 2.8849  200
15:48:21 $ 2.82   550
15:47:30 $ 2.81  500
15:47:11 $ 2.81   400
15:42:56 $ 2.8201  100
15:40:28 $ 2.852   210
15:39:55 $ 2.828  100
15:38:43 $ 2.8714   200
15:38:09 $ 2.79  1,325
15:35:53 $ 2.82   100
15:35:53 $ 2.82  100
15:35:53 $ 2.82   200
15:35:53 $ 2.82  400
15:35:53 $ 2.82   200
15:34:25 $ 2.8408  100
15:33:20 $ 2.8251   100
15:33:15 $ 2.9049  1,000
15:25:50 $ 2.876   100
15:18:17 $ 2.88  400
15:17:53 $ 2.841   100
15:17:53 $ 2.841  200
15:14:35 $ 2.8819   245
15:13:29 $ 2.841  500
15:13:09 $ 2.8831   500
15:12:47 $ 2.841  500
15:11:05 $ 2.8496   300
15:09:00 $ 2.85  110
15:05:07 $ 2.84   100
15:05:07 $ 2.84  227
14:57:01 $ 2.84   453
14:52:57 $ 2.79  600
14:51:22 $ 2.78   242






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018