Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR S&P Biotech ETF (XBI)

(ETF)
XBI 
$96.99
*  
1.42
1.49%
Get XBI Alerts
*Delayed - data as of Sep. 20, 2018 13:49 ET  -  Find a broker to begin trading XBI now


Community Rating:
View:    XBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XBI

SPDR Series Trust SPDR S&P Biotech ETF

NLS Time (ET) NLS Price NLS Share Volume
14:09:05 $ 97.02  100
14:09:05 $ 97.02   100
14:08:52 $ 97.0203  179
14:08:52 $ 97.0203   179
14:07:48 $ 97  100
14:07:48 $ 97   100
14:07:46 $ 97  136
14:07:46 $ 97   136
14:07:39 $ 96.99  100
14:07:39 $ 96.99   100
14:07:39 $ 96.99  100
14:07:39 $ 96.99   100
14:07:37 $ 96.98  100
14:07:37 $ 96.98   100
14:07:24 $ 96.99  100
14:07:24 $ 96.99   100
14:07:24 $ 96.99  100
14:07:24 $ 96.99   100
14:07:10 $ 96.98  100
14:07:10 $ 96.98   100
14:07:01 $ 96.97  100
14:07:01 $ 96.97   100
14:06:51 $ 96.98  100
14:06:51 $ 96.98   100
14:06:51 $ 96.98  100
14:06:51 $ 96.98   100
14:06:44 $ 96.995  500
14:06:44 $ 96.995   500
14:06:37 $ 96.98  300
14:06:37 $ 96.98   300
14:06:27 $ 97  100
14:06:27 $ 97   100
14:06:23 $ 97.01  100
14:06:23 $ 97.01   100
14:05:52 $ 97.03  100
14:05:52 $ 97.03   100
14:05:25 $ 97.0399  197
14:05:25 $ 97.0399   197
14:04:57 $ 96.99  200
14:04:57 $ 96.99   200
14:04:37 $ 97  100
14:04:37 $ 97   100
14:04:36 $ 96.99  100
14:04:36 $ 96.99   100
14:04:10 $ 96.95  100
14:04:10 $ 96.95   100
14:04:09 $ 96.94  100
14:04:09 $ 96.94   100
14:04:07 $ 96.93  100
14:04:07 $ 96.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.77
78.73  ▲  0.99%
DJIA 26651.22
245.46  ▲  0.93%
S&P 500 2930.78
22.83  ▲  0.79%
Data as of Sep 20, 2018 | 2:08PM