Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Aerospace & Defense ETF (XAR)

(ETF)
XAR 
$93.04
*  
1.78
1.95%
Get XAR Alerts
*Delayed - data as of Oct. 15, 2018 15:55 ET  -  Find a broker to begin trading XAR now


Community Rating:
View:    XAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XAR

SPDR S&P Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 92.86  128
15:59:59 $ 92.86   128
15:59:58 $ 92.85  290
15:59:58 $ 92.85   290
15:59:55 $ 92.86  300
15:59:55 $ 92.86   300
15:59:50 $ 92.89  300
15:59:50 $ 92.89   300
15:59:45 $ 92.89  300
15:59:45 $ 92.89   300
15:59:39 $ 92.89  100
15:59:39 $ 92.89   100
15:59:35 $ 92.89  255
15:59:35 $ 92.89   255
15:59:31 $ 92.90  100
15:59:31 $ 92.90   100
15:59:03 $ 92.93  300
15:59:03 $ 92.93   300
15:58:14 $ 92.95  127
15:58:14 $ 92.95   127
15:57:00 $ 93.01  137
15:57:00 $ 93.01   137
15:57:00 $ 93.01  160
15:57:00 $ 93.01   160
15:55:54 $ 92.9901  400
15:55:54 $ 92.9901   400
15:54:36 $ 93.04  271
15:54:36 $ 93.04   271
15:54:28 $ 92.9952  200
15:54:28 $ 92.9952   200
15:51:39 $ 92.9985  384
15:51:39 $ 92.9985   384
15:51:16 $ 93.06  100
15:51:16 $ 93.06   100
15:49:59 $ 93.07  110
15:49:59 $ 93.07   110
15:49:00 $ 93.13  100
15:49:00 $ 93.13   100
15:47:22 $ 93.09  100
15:47:22 $ 93.09   100
15:45:07 $ 93.05  100
15:45:07 $ 93.05   100
15:45:03 $ 93.03  600
15:45:03 $ 93.03   600
15:44:10 $ 93.1653  193
15:44:10 $ 93.1653   193
15:44:08 $ 93.1653  225
15:44:08 $ 93.1653   225
15:41:47 $ 93.21  100
15:41:47 $ 93.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018