Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Aerospace & Defense ETF (XAR)

(ETF)
XAR 
$92.8449
*  
1.6851
1.78%
Get XAR Alerts
*Delayed - data as of Aug. 15, 2018 10:57 ET  -  Find a broker to begin trading XAR now


Community Rating:
View:    XAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XAR

SPDR S&P Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
11:12:59 $ 92.9879  150
11:12:59 $ 92.9879   150
11:09:23 $ 92.81  151
11:09:23 $ 92.81   151
11:09:13 $ 92.75  100
11:09:13 $ 92.75   100
11:09:13 $ 92.75  100
11:09:13 $ 92.75   100
11:05:46 $ 92.83  100
11:05:46 $ 92.83   100
11:05:03 $ 92.85  100
11:05:03 $ 92.85   100
11:04:24 $ 92.77  100
11:04:24 $ 92.77   100
11:04:24 $ 92.77  100
11:04:24 $ 92.77   100
11:03:48 $ 92.84  100
11:03:48 $ 92.84   100
11:01:54 $ 92.8025  150
11:01:54 $ 92.8025   150
11:00:58 $ 92.81  100
11:00:58 $ 92.81   100
11:00:49 $ 92.79  100
11:00:49 $ 92.79   100
11:00:49 $ 92.79  100
11:00:49 $ 92.79   100
11:00:40 $ 92.785  125
11:00:40 $ 92.785   125
11:00:15 $ 92.77  100
11:00:15 $ 92.77   100
10:59:06 $ 92.81  100
10:59:06 $ 92.81   200
10:59:06 $ 92.81  200
10:59:06 $ 92.81   100
10:53:09 $ 92.8326  100
10:53:09 $ 92.8326   100
10:52:35 $ 92.82  130
10:52:35 $ 92.82   130
10:51:58 $ 92.94  100
10:51:58 $ 92.94   100
10:50:05 $ 92.9656  100
10:50:05 $ 92.9656   100
10:48:46 $ 92.97  100
10:48:46 $ 92.97   100
10:48:00 $ 92.98  100
10:48:00 $ 92.98   100
10:47:16 $ 92.98  100
10:47:16 $ 92.98   100
10:46:35 $ 93  100
10:46:35 $ 93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.31
-120.58  ▼  1.53%
DJIA 25039.47
-260.45  ▼  1.03%
S&P 500 2809.27
-30.69  ▼  1.08%
Data as of Aug 15, 2018 | 11:15AM