Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Aerospace & Defense ETF (XAR)

(ETF)
XAR 
$88.86
*  
1.18
1.31%
Get XAR Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading XAR now


Community Rating:
View:    XAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XAR

SPDR S&P Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 88.79  342
15:59:52 $ 88.79   342
15:58:57 $ 88.80  100
15:58:57 $ 88.80   100
15:58:45 $ 88.80  300
15:58:45 $ 88.80   300
15:58:00 $ 88.73  100
15:58:00 $ 88.73   100
15:53:04 $ 88.705  125
15:53:04 $ 88.705   125
15:52:18 $ 88.7299  100
15:52:18 $ 88.7299   159
15:52:18 $ 88.7299  100
15:52:18 $ 88.7299   159
15:52:18 $ 88.7299  200
15:52:18 $ 88.7299   200
15:52:18 $ 88.7299  100
15:52:18 $ 88.7299   100
15:51:23 $ 88.71  500
15:51:23 $ 88.71   500
15:51:22 $ 88.71  600
15:51:22 $ 88.71   600
15:46:51 $ 88.7939  150
15:46:51 $ 88.7939   150
15:40:53 $ 88.86  100
15:40:53 $ 88.86   100
15:40:17 $ 88.8799  288
15:40:17 $ 88.8799   288
15:40:16 $ 88.87  100
15:40:16 $ 88.87   100
15:40:16 $ 88.87  100
15:40:16 $ 88.87   100
15:40:15 $ 88.87  100
15:40:15 $ 88.87   100
15:40:03 $ 88.88  100
15:40:03 $ 88.88   100
15:40:03 $ 88.88  100
15:40:03 $ 88.88   100
15:40:03 $ 88.88  100
15:40:03 $ 88.88   100
15:40:03 $ 88.88  700
15:40:03 $ 88.88   700
15:39:43 $ 88.89  100
15:39:43 $ 88.89   100
15:39:26 $ 88.882  100
15:39:26 $ 88.882   100
15:39:21 $ 88.88  100
15:39:21 $ 88.88   100
15:39:20 $ 88.858  127
15:39:20 $ 88.858   127






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018