Quantcast

Historical Stock Prices

WYNMY 
$24.14
*  
unch
unch
Get WYNMY Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading WYNMY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 24.385 24.53 24.14 24.14 8,781
07/18/2019 24.16 24.203 24.0875 24.135 3,232
07/17/2019 24.33 24.52 24.21 24.52 6,288
07/16/2019 24.6 24.6 24.36 24.36 13,470
07/15/2019 23.79 24.11 23.75 24.11 20,331
07/12/2019 23.35 23.88 23.35 23.68 4,881
07/11/2019 23.76 23.85 23.55 23.7 16,763
07/10/2019 24.05 24.05 23.67 23.74 9,771
07/09/2019 24.08 24.36 24.08 24.135 2,852
07/08/2019 24.531 24.531 24.27 24.5 11,778
07/05/2019 23.45 23.685 23.4 23.685 11,155
07/03/2019 23.241 23.72 23.241 23.61 2,841
07/02/2019 23.89 23.89 23.38 23.59 16,707
07/01/2019 22.94 23.47 22.66 23.42 58,576
06/28/2019 22.61 22.61 22.22 22.31 6,360
06/27/2019 22.03 22.1 21.88 22.1 11,903
06/26/2019 21.09 21.31 21.07 21.25 11,137
06/25/2019 20.785 20.848 20.654 20.654 4,331
06/24/2019 21.48 21.545 21.45 21.45 5,977
06/21/2019 21.57 21.702 21.494 21.5 6,324
06/20/2019 22.24 22.24 21.88 22.041 9,356
06/19/2019 21.53 21.692 21.4625 21.63 14,371
06/18/2019 20.63 21.12 20.63 21.02 34,218
06/17/2019 20.3 20.35 20.04 20.27 9,645
06/14/2019 20.4 20.4 20.1 20.2 19,024
06/13/2019 20.4 20.572 20.4 20.512 14,578
06/12/2019 20.27 20.345 20.255 20.296 7,825
06/11/2019 20.95 21.22 20.95 21.03 41,650
06/10/2019 20.75 20.9675 20.75 20.86 35,429
06/07/2019 19.94 20.3 19.94 20.105 19,339
06/06/2019 19.8 19.885 19.75 19.85 47,198
06/05/2019 19.95 19.99 19.68 19.93 83,311
06/04/2019 19.454 19.93 19.4 19.91 99,091
06/03/2019 20.03 20.03 19.71 19.71 6,511
05/31/2019 20.7 20.82 20.63 20.774 10,374
05/30/2019 20.98 21.18 20.95 20.985 7,993
05/29/2019 21.41 21.6 21.41 21.57 18,286
05/28/2019 21.755 21.755 21.4905 21.525 7,740
05/24/2019 21.098 21.1 21.02 21.02 5,876
05/23/2019 21.17 21.17 20.72 20.72 5,013
05/22/2019 21.38 21.47 21.36 21.47 5,440
05/21/2019 21.658 21.8 21.65 21.768 6,212
05/20/2019 21.34 21.63 21.34 21.545 6,557
05/17/2019 22.43 22.43 22.1 22.12 9,169
05/16/2019 23.228 23.5 23.228 23.3 14,947
05/15/2019 23.3 23.5 23.3 23.43 4,195
05/14/2019 23.25 23.4 23.04 23.21 11,101
05/13/2019 24.08 24.08 23.35 23.83 13,818
05/10/2019 24.65 25.13 24.5 25.11 10,913
05/09/2019 25.6 25.6 24.64 25.27 18,163
05/08/2019 25.58 26.2 25.58 25.9775 10,006
05/07/2019 26.29 26.3 25.6 25.68 10,409
05/06/2019 27.17 27.739 27.03 27.739 11,030
05/03/2019 29.09 29.09 28.74 28.9 5,718
05/02/2019 28.43 28.43 28.24 28.25 11,586
05/01/2019 28.56 29.12 28.52 28.52 4,200
04/30/2019 28.7 28.7 28.55 28.615 10,699
04/29/2019 29.08 29.45 29.08 29.385 4,749
04/26/2019 28.04 28.31 28.04 28.15 11,895
04/25/2019 27.243 27.6 27.11 27.49 30,851
04/24/2019 27.29 27.32 26.7 26.7 3,650
04/23/2019 27.38 27.43 27.02 27.42 27,428
04/22/2019 26.73 26.73 26.43 26.46 17,765
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for WYNMY

Research Brokers before you trade

Want to trade FX?



Smart Portfolio