Quantcast

Weyerhaeuser Company (WY) Option Chain

WY 
$34.88
*  
0.77
2.16%
Get WY Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading WY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WY Options: Type:
Jul 18 | Aug 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Weyerhaeuser Company (WY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 20, 2018 2.40 3.50 0 0 WY 31.5 Jul 20, 2018 0.05 0 0
Jul 20, 2018 4.80 2.80 3.40 0 1 WY 32 Jul 20, 2018 0.02 0.05 0 99
Jul 20, 2018 2.20 2.60 0 0 WY 32.5 Jul 20, 2018 0.05 0 0
Jul 20, 2018 1.92 -3.38 1.80 2.20 4 4 WY 33 Jul 20, 2018 0.10 0.05 0 430
Jul 20, 2018 0.90 1.75 0 0 WY 33.5 Jul 20, 2018 0.05 0 0
Jul 20, 2018 1.10 -1.60 0.75 1.70 2 7 WY 34 Jul 20, 2018 0.03 0.05 0 836
Jul 20, 2018 0.90 -0.80 0.30 0.60 1 11 WY 34.5 Jul 20, 2018 0.12 0.05 0 16
Jul 20, 2018 0.04 -0.75 0.05 151 511 WY 35 Jul 20, 2018 0.06 0.01 0.05 0.20 6 1318
Jul 20, 2018 0.15 0.05 0 150 WY 35.5 Jul 20, 2018 0.40 0.55 0.70 0 110
Jul 20, 2018 0.01 -0.02 0.05 1 346 WY 36 Jul 20, 2018 0.99 0.63 1.05 1.20 23 450
Jul 20, 2018 0.17 0.05 0 227 WY 36.5 Jul 20, 2018 1.39 1.25 1.90 0 77
Jul 20, 2018 0.02 0.05 0 5097 WY 37 Jul 20, 2018 2.05 0.45 2.05 2.20 6 2024
Jul 20, 2018 0.40 0.05 0 1432 WY 37.5 Jul 20, 2018 2.00 2.45 2.70 0 124
Jul 20, 2018 0.05 0.05 0 4140 WY 38 Jul 20, 2018 2.15 3.00 3.20 0 1371
Jul 27, 2018 2.95 3.70 0 0 WY 31.5 Jul 27, 2018 0.10 0 0
Jul 27, 2018 2.70 3.20 0 0 WY 32 Jul 27, 2018 0.10 0 0
Jul 27, 2018 2.25 2.50 0 0 WY 32.5 Jul 27, 2018 0.10 0 0
Jul 27, 2018 1.70 2.05 0 0 WY 33 Jul 27, 2018 0.05 0.05 0.15 0 30
Jul 27, 2018 1.50 1.65 0 0 WY 33.5 Jul 27, 2018 0.10 0.20 0 0
Jul 27, 2018 0.95 1.20 0 0 WY 34 Jul 27, 2018 0.20 0.30 0 0
Jul 27, 2018 1.30 0.75 0.90 0 107 WY 34.5 Jul 27, 2018 0.30 0.35 0.45 0 16
Jul 27, 2018 0.45 0.60 0 0 WY 35 Jul 27, 2018 0.50 0.01 0.55 0.65 1 45
Jul 27, 2018 0.57 0.25 0.35 0 1 WY 35.5 Jul 27, 2018 0.70 0.80 0.95 0 142
Jul 27, 2018 0.16 -0.24 0.15 0.20 32 165 WY 36 Jul 27, 2018 0.30 0.90 1.35 0 124
Jul 27, 2018 0.09 -0.11 0.05 0.15 13 72 WY 36.5 Jul 27, 2018 0.65 1.65 1.75 0 79
Jul 27, 2018 0.32 0.10 0 196 WY 37 Jul 27, 2018 0.60 2.05 2.25 0 32
Jul 27, 2018 0.50 0.05 0 32 WY 37.5 Jul 27, 2018 0.90 2.40 2.80 0 38
Jul 27, 2018 0.30 0.05 0 61 WY 38 Jul 27, 2018 2.85 3.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.