Quantcast
WVFC

WVS Financial Corp. Common Stock Historical Stock Prices

$14.5922
*  
unch
unch
Get WVFC Alerts
*Delayed - data as of Nov. 19, 2018 14:59 ET  -  Find a broker to begin trading WVFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    WVFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:59 14.62 N/A N/A 14.5922 0
11/16/2018 14.6432 14.6432 14.5922 14.5922 329
11/15/2018 14.75 14.75 14.075 14.6 11,295
11/14/2018 14.6 14.6 14.6 14.6 520
11/13/2018 14.4 14.5669 14.4 14.4 1,415
11/12/2018 14.38 14.4984 14.38 14.4984 990
11/09/2018 14.37 14.37 14.37 14.37 166
11/08/2018 14.3 14.4992 14.1515 14.4992 1,563
11/07/2018 14.1146 14.16 14.05 14.05 1,102
11/06/2018 13.809 14.0526 13.795 14.0526 1,879
11/05/2018 13.55 13.7399 13.43 13.6 3,619
11/02/2018 13.345 13.4 13.31 13.4 2,768
11/01/2018 13.26 13.26 13.26 13.26 304
10/31/2018 13.19 13.2499 13 13.12 3,891
10/30/2018 14 14 12.25 12.69 8,071
10/29/2018 14.1275 14.1275 14.1275 14.1275 202
10/26/2018 14.1 14.1 14.1 14.1 102
10/25/2018 14.9 14.9 14.9 14.9 180
10/24/2018 15.3 15.3 12.4 14.573 3,727
10/23/2018 15.4227 15.44 14.371 14.371 1,289
10/22/2018 15.77 15.7908 15.42 15.7908 4,797
10/19/2018 15.92 15.9201 15.92 15.9201 892
10/18/2018 16 16 16 16 219
10/17/2018 16.11 16.11 16.1 16.1 404
10/16/2018 16.15 16.1722 16.1 16.1 777
10/15/2018 16.467 16.467 16.467 16.467 133
10/12/2018 16.08 16.08 16.08 16.08 00
10/11/2018 16.08 16.5 16.08 16.08 7,039
10/10/2018 16.1 16.1 16.1 16.1 207
10/09/2018 16.1053 16.1053 16.1053 16.1053 00
10/08/2018 16.0823 16.1053 16.0823 16.1053 3,090
10/05/2018 16.19 16.2 16.11 16.1458 8,031
10/04/2018 16 16 16 16 00
10/03/2018 16 16 16 16 00
10/02/2018 16 16 16 16 00
10/01/2018 16.0001 16.0001 16 16 242
09/28/2018 16.0966 16.19 16.0966 16.19 1,049
09/27/2018 16.2 16.2 16.02 16.2 2,036
09/26/2018 16.2 16.2 16.2 16.2 00
09/25/2018 16.01 16.2 16.01 16.2 278
09/24/2018 16.01 16.01 16.01 16.01 00
09/21/2018 16.01 16.01 16.01 16.01 154
09/20/2018 16.104 16.104 16.104 16.104 00
09/19/2018 16.01 16.104 16.01 16.104 273
09/18/2018 16.1 16.1 16.1 16.1 00
09/17/2018 16.1 16.1 16.1 16.1 00
09/14/2018 16.25 16.25 16.1 16.1 1,754
09/13/2018 16.01 16.01 16.01 16.01 00
09/12/2018 16.01 16.01 16.01 16.01 00
09/11/2018 16.01 16.01 16.01 16.01 00
09/10/2018 16.01 16.01 16.01 16.01 1,093
09/07/2018 16.0235 16.0235 16.0235 16.0235 00
09/06/2018 16.0235 16.0235 16.0235 16.0235 00
09/05/2018 16.0235 16.0235 16.0235 16.0235 00
09/04/2018 16.0235 16.0235 16.0235 16.0235 00
08/31/2018 16.25 16.25 15.97 16.0235 1,164
08/30/2018 16.18 16.4 16.18 16.4 721
08/29/2018 16.2 16.2 16.2 16.2 00
08/28/2018 16.2 16.2 16.2 16.2 00
08/27/2018 16.2 16.2 16.2 16.2 427
08/24/2018 16.45 16.45 16.45 16.45 00
08/23/2018 16.45 16.45 16.45 16.45 483
08/22/2018 16.42 16.42 16.42 16.42 00
08/21/2018 16.44 16.44 16.42 16.42 330
08/20/2018 15.97 15.97 15.97 15.97 00
08/17/2018 15.97 15.97 15.97 15.97 00
08/16/2018 15.97 15.97 15.97 15.97 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio