Quantcast
WVFC

WVS Financial Corp. Common Stock Historical Stock Prices

$16.1
*  
unch
unch
Get WVFC Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading WVFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    WVFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUN-2018 TO 17-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.23 N/A N/A 16.10 0
09/17/2018 16.1 16.1 16.1 16.1 00
09/14/2018 16.25 16.25 16.1 16.1 1,754
09/13/2018 16.01 16.01 16.01 16.01 00
09/12/2018 16.01 16.01 16.01 16.01 00
09/11/2018 16.01 16.01 16.01 16.01 00
09/10/2018 16.01 16.01 16.01 16.01 1,093
09/07/2018 16.0235 16.0235 16.0235 16.0235 00
09/06/2018 16.0235 16.0235 16.0235 16.0235 00
09/05/2018 16.0235 16.0235 16.0235 16.0235 00
09/04/2018 16.0235 16.0235 16.0235 16.0235 00
08/31/2018 16.25 16.25 15.97 16.0235 1,164
08/30/2018 16.18 16.4 16.18 16.4 721
08/29/2018 16.2 16.2 16.2 16.2 00
08/28/2018 16.2 16.2 16.2 16.2 00
08/27/2018 16.2 16.2 16.2 16.2 427
08/24/2018 16.45 16.45 16.45 16.45 00
08/23/2018 16.45 16.45 16.45 16.45 483
08/22/2018 16.42 16.42 16.42 16.42 00
08/21/2018 16.44 16.44 16.42 16.42 330
08/20/2018 15.97 15.97 15.97 15.97 00
08/17/2018 15.97 15.97 15.97 15.97 00
08/16/2018 15.97 15.97 15.97 15.97 00
08/15/2018 15.97 15.97 15.97 15.97 00
08/14/2018 15.97 15.97 15.97 15.97 00
08/13/2018 15.97 15.97 15.97 15.97 00
08/10/2018 16.28 16.29 15.97 15.97 4,836
08/09/2018 16.4525 16.4525 16.4525 16.4525 00
08/08/2018 16.5 16.5 16.45 16.4525 2,566
08/07/2018 16.4719 16.4719 16.4719 16.4719 227
08/06/2018 16.4 16.4 16.4 16.4 00
08/03/2018 16.4 16.4 16.4 16.4 00
08/02/2018 16.4 16.4 16.4 16.4 1,534
08/01/2018 16.375 16.375 16.375 16.375 103
07/31/2018 16.4 16.4 16.4 16.4 00
07/30/2018 16.4 16.4 16.4 16.4 475
07/27/2018 16.5 16.5 16.4995 16.4995 633
07/26/2018 16.5 16.5 16.5 16.5 236
07/25/2018 16.35 16.35 16.35 16.35 00
07/24/2018 16.475 16.475 16.35 16.35 760
07/23/2018 16.4475 16.4475 16.4475 16.4475 367
07/20/2018 16.36 16.36 16.36 16.36 00
07/19/2018 16.36 16.36 16.36 16.36 106
07/18/2018 16.4313 16.4313 16.4313 16.4313 00
07/17/2018 16.4313 16.4313 16.4313 16.4313 110
07/16/2018 16.5 16.5 16.5 16.5 625
07/13/2018 16.5003 16.5003 16.5003 16.5003 100
07/12/2018 16.3152 16.3152 16.3152 16.3152 00
07/11/2018 16.3152 16.3152 16.3152 16.3152 00
07/10/2018 16.3152 16.3152 16.3152 16.3152 704
07/09/2018 16.45 16.5 16.45 16.5 2,575
07/06/2018 16.525 16.55 16.525 16.525 737
07/05/2018 16.225 16.32 15.85 16.2702 1,308
07/03/2018 16.55 16.55 16.55 16.55 00
07/02/2018 16.55 16.55 16.55 16.55 00
06/29/2018 16.575 16.6 16.55 16.55 821
06/28/2018 16.2 16.2 16.2 16.2 00
06/27/2018 16.2 16.2 16.2 16.2 129
06/26/2018 16.24 16.24 15.85 15.85 798
06/25/2018 16.55 16.55 16.55 16.55 00
06/22/2018 16.6 16.6 16.5 16.55 17,478
06/21/2018 16.5 16.5 16.5 16.5 560
06/20/2018 16.4 16.4 16.4 16.4 00
06/19/2018 16.498 16.6 16.4 16.4 721
06/18/2018 16.725 16.725 16.5 16.5 582
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio