Quantcast

Historical Stock Prices

WUBA 
$60.26
*  
0.76
1.28%
Get WUBA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WUBA now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 60 61.23 59.42 60.26 1,374,066
01/17/2019 57.01 59.85 57.01 59.5 757,024
01/16/2019 57.5 58.705 57.21 57.8 715,897
01/15/2019 55.84 57.4895 55.835 57.14 857,155
01/14/2019 55.71 56.1 55 55.21 570,450
01/11/2019 56.55 56.99 55.52 56.47 517,104
01/10/2019 57.38 58.27 56.28 57.08 798,000
01/09/2019 58 58.57 56.99 58.19 941,006
01/08/2019 59.09 59.568 56.94 57.53 660,324
01/07/2019 56.88 58.67 56.28 58.64 521,346
01/04/2019 53.02 57.27 52.595 56.89 979,502
01/03/2019 53.91 54.16 51.33 51.78 813,959
01/02/2019 52.69 55.63 52.09 55.02 524,225
12/31/2018 55.38 55.94 53.85 54.21 464,240
12/28/2018 54.15 55.31 53.48 54.45 1,001,176
12/27/2018 52.95 54.08 52.41 54 496,720
12/26/2018 52.36 53.87 50.724 53.82 521,853
12/24/2018 50.58 52.43 50.3 51.88 572,326
12/21/2018 55.36 55.96 51.18 51.25 1,894,543
12/20/2018 54.02 55.17 53.23 54.94 1,450,957
12/19/2018 57.38 58.325 53.665 54.06 1,836,311
12/18/2018 58.8 58.91 56.45 57.03 1,718,683
12/17/2018 59.62 60.02 58.09 58.51 801,717
12/14/2018 59.21 60.37 58.4 60 711,598
12/13/2018 62 62.89 59.82 60.54 1,013,868
12/12/2018 62 63.75 61.72 61.81 700,447
12/11/2018 59.26 61.47 59.03 61.07 1,005,669
12/10/2018 57.45 58.785 56.935 57.98 755,012
12/07/2018 59.52 59.94 57.725 58.06 667,352
12/06/2018 57.59 59.88 55.77 59.71 738,897
12/04/2018 60.8 61.62 58.911 59.58 950,339
12/03/2018 62.25 63.05 60.43 61.16 942,516
11/30/2018 57.4 59.82 56.53 59.59 691,295
11/29/2018 57.97 58.58 56.02 57.24 750,617
11/28/2018 58.22 58.94 57.33 58.7 1,213,863
11/27/2018 54.97 57.51 54.835 57.13 1,199,147
11/26/2018 54.94 56.07 53.71 55.25 897,468
11/23/2018 53.82 54.2 52.14 53.75 1,169,377
11/21/2018 58.59 59.29 53.44 54.65 3,847,516
11/20/2018 56.27 58.02 54.13 57.29 1,513,713
11/19/2018 60.89 61 57.79 58.09 1,513,004
11/16/2018 63.5 63.6 60.19 60.82 1,227,258
11/15/2018 56.58 65.28 55.85 64.32 2,748,115
11/14/2018 60.11 61.33 59.14 60.55 1,250,171
11/13/2018 58.315 60.54 57.88 58.89 1,153,560
11/12/2018 60.11 60.34 56.56 57.17 1,794,964
11/09/2018 63.05 63.08 59.75 60.5 1,270,913
11/08/2018 66.87 67.71 64.3 65.06 788,213
11/07/2018 67.59 68.305 67 67.8 515,245
11/06/2018 67 68.74 65.83 66.5 516,738
11/05/2018 68.55 68.9 65.16 66.79 729,891
11/02/2018 71.23 71.68 66.32 69.51 1,457,593
11/01/2018 66.37 70.27 64.37 70 1,681,413
10/31/2018 63.35 66.391 62.86 65.59 1,356,162
10/30/2018 60.65 60.65 58.61 60.5 702,513
10/29/2018 61.92 62.46 59.71 60.5 1,174,166
10/26/2018 58.65 62.11 58.23 61.39 1,322,291
10/25/2018 58.23 61.3 57.59 61.09 1,318,536
10/24/2018 61.45 61.94 56.83 56.92 1,531,908
10/23/2018 61.12 62.07 59.04 61.65 1,455,654
10/22/2018 64.88 67.36 64.7 64.75 900,742
10/19/2018 63.01 63.96 61.58 62.27 749,796
10/18/2018 64.62 64.62 61.27 61.71 857,215
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio