Quantcast

58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares Historical Stock Prices

WUBA 
$62.14
*  
0.43
0.7%
Get WUBA Alerts
*Delayed - data as of Oct. 19, 2018 11:19 ET  -  Find a broker to begin trading WUBA now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    WUBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUL-2018 TO 18-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:19 63.56 63.96 61.95 62.14 169,887
10/18/2018 64.62 64.62 61.27 61.71 857,215
10/17/2018 66.48 66.48 64.06 65.27 433,931
10/16/2018 64.75 66.75 63.72 66.12 1,485,059
10/15/2018 64.74 65.96 63.1624 64.01 1,230,083
10/12/2018 64.34 67.2 64.03 65.97 1,124,822
10/11/2018 60 63.48 60 61.87 1,089,334
10/10/2018 63.5 64.09 61.35 61.46 1,266,364
10/09/2018 64.43 64.815 63.555 63.84 577,096
10/08/2018 64.62 65.54 63.64 64.92 882,410
10/05/2018 68.07 68.64 65.11 66.52 973,208
10/04/2018 69.64 70 67.39 68.66 775,481
10/03/2018 71.61 73.13 70.16 70.53 543,040
10/02/2018 70.47 71.95 69.52 71.13 1,157,220
10/01/2018 73.8 73.99 71.32 71.73 968,504
09/28/2018 75.25 75.83 72.84 73.6 838,357
09/27/2018 76.05 76.88 74.64 75.98 548,628
09/26/2018 73.92 77.13 73.83 75.96 583,582
09/25/2018 73.62 74.86 72.7 73.5 345,956
09/24/2018 71.75 74.155 71.19 73.49 436,197
09/21/2018 76 76 73.07 74.01 1,508,285
09/20/2018 75.95 76 74.3005 75.37 778,863
09/19/2018 72.58 75.06 71.84 74.6 822,076
09/18/2018 71.82 72.66 71.09 71.47 604,799
09/17/2018 71.87 72.89 70.94 71.3 750,112
09/14/2018 74.75 75 72.2 72.63 894,457
09/13/2018 70.53 75.0958 70.1 74.49 1,838,123
09/12/2018 66.93 68.76 65.3725 68.18 1,142,713
09/11/2018 67.16 68.44 65.675 67.38 1,177,976
09/10/2018 72.01 72.01 67 68.1 1,314,256
09/07/2018 72.12 74.08 71.8 72.52 1,288,386
09/06/2018 72.07 73.41 71.595 72.56 950,126
09/05/2018 72.64 72.64 70.74 71.6 1,955,391
09/04/2018 75.51 75.87 72.81 73.86 1,186,896
08/31/2018 75.28 76.54 74.48 76.08 975,150
08/30/2018 76.25 77.6 75.27 75.53 1,538,143
08/29/2018 76.5 77.43 74.99 76.53 1,167,604
08/28/2018 75.64 76.3 75.035 75.98 1,462,269
08/27/2018 73.14 76.41 73 75.95 1,340,461
08/24/2018 72.82 73 71.79 72.5 1,009,262
08/23/2018 74.34 74.7 71.6 72.7 1,516,013
08/22/2018 72.09 75.25 71.96 74.72 1,446,580
08/21/2018 70.97 73.38 70.86 72.57 2,047,235
08/20/2018 67.5 71.17 67.33 70.7 2,209,204
08/17/2018 65 66.95 64.5014 66.65 1,945,784
08/16/2018 64.99 66.95 63.05 65.22 5,020,428
08/15/2018 59.08 59.08 56.7 58.59 3,187,501
08/14/2018 66.04 66.04 61.5 61.92 2,400,140
08/13/2018 66.1 67.01 66.05 66.58 737,449
08/10/2018 66.93 66.93 65.03 66.14 594,858
08/09/2018 65.99 68 65.57 67.39 957,837
08/08/2018 67.78 67.88 65.46 65.64 571,278
08/07/2018 66.55 67.8 65.24 67.51 628,669
08/06/2018 65 66.14 64.88 65.25 380,501
08/03/2018 65.69 66.75 64.89 65.06 604,401
08/02/2018 65 65.88 64.92 65.74 728,200
08/01/2018 67.51 68.35 65.24 66 1,122,831
07/31/2018 66.43 68.87 66.43 67.26 1,529,536
07/30/2018 66.55 66.6 64.55 66.39 1,415,209
07/27/2018 68.67 69.33 65.89 66.76 634,045
07/26/2018 68.89 69.62 67.51 67.95 951,741
07/25/2018 65.11 70.37 65.11 69.9 1,738,461
07/24/2018 66.7 69.23 64.93 65.18 2,180,110
07/23/2018 63.57 64.34 62.5 63.65 1,129,413
07/20/2018 63.19 64.7 62.64 63.61 959,438
07/19/2018 63.69 64.52 62.305 62.48 777,262
07/18/2018 65.77 65.77 63.74 64.48 904,463
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WUBA

Research Brokers before you trade

Want to trade FX?

Smart Portfolio