Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Union Company (The) (WU)

WU 
$18.24
*  
0.09
0.5%
Get WU Alerts
*Delayed - data as of Dec. 10, 2018 13:25 ET  -  Find a broker to begin trading WU now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    WU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WU

Western Union Company (The)

NLS Time (ET) NLS Price NLS Share Volume
13:45:18 $ 18.255  100
13:45:18 $ 18.255   100
13:45:05 $ 18.255  100
13:45:05 $ 18.255   100
13:45:05 $ 18.255  100
13:45:05 $ 18.255   100
13:45:05 $ 18.255  100
13:45:05 $ 18.255   100
13:45:05 $ 18.255  100
13:45:05 $ 18.255   100
13:45:05 $ 18.255  100
13:45:05 $ 18.255   100
13:44:58 $ 18.255  100
13:44:58 $ 18.255   100
13:44:55 $ 18.255  100
13:44:55 $ 18.255   100
13:44:55 $ 18.255  100
13:44:55 $ 18.255   100
13:43:30 $ 18.26  100
13:43:30 $ 18.26   100
13:43:30 $ 18.26  100
13:43:30 $ 18.26   100
13:43:30 $ 18.26  300
13:43:30 $ 18.26   100
13:43:30 $ 18.26  100
13:43:30 $ 18.26   100
13:43:30 $ 18.26  100
13:43:30 $ 18.26   300
13:43:27 $ 18.265  100
13:43:27 $ 18.265   100
13:43:22 $ 18.265  100
13:43:22 $ 18.265   100
13:43:18 $ 18.26  100
13:43:18 $ 18.26   100
13:43:05 $ 18.27  100
13:43:05 $ 18.27   200
13:43:05 $ 18.27  200
13:43:05 $ 18.27   100
13:43:05 $ 18.27  100
13:43:05 $ 18.27   100
13:43:04 $ 18.275  100
13:43:04 $ 18.275   100
13:43:03 $ 18.275  100
13:43:03 $ 18.275   100
13:42:49 $ 18.28  172
13:42:49 $ 18.28   172
13:42:29 $ 18.28  100
13:42:29 $ 18.28   100
13:42:27 $ 18.265  100
13:42:27 $ 18.265   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6981.56
12.31  ▲  0.18%
DJIA 24271.40
-117.55  ▼  0.48%
S&P 500 2621.37
-11.71  ▼  0.44%
Data as of Dec 10, 2018 | 1:44PM