Quantcast

Weight Watchers International Inc (WTW) Option Chain

WTW 
$68.06
*  
2.57
3.92%
Get WTW Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading WTW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WTW Options: Type:
Oct 18 | Nov 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Weight Watchers International Inc (WTW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 3.00 0 0 WTW 61.5 Oct 12, 2018 0.45 0 39
Oct 12, 2018 5.26 0 0 WTW 62 Oct 12, 2018 0.05 0 21
Oct 12, 2018 1.15 0 0 WTW 62.5 Oct 12, 2018 0.10 0 21
Oct 12, 2018 3.79 0 0 WTW 63 Oct 12, 2018 0.55 0 77
Oct 12, 2018 3.59 0 0 WTW 63.5 Oct 12, 2018 0.05 0 14
Oct 12, 2018 3.09 0 0 WTW 64 Oct 12, 2018 0.90 0 10
Oct 12, 2018 0.81 0 0 WTW 64.5 Oct 12, 2018 0.40 0 10
Oct 12, 2018 2.07 0 0 WTW 65 Oct 12, 2018 0.05 0 148
Oct 12, 2018 1.63 0 0 WTW 65.5 Oct 12, 2018 0.30 0 173
Oct 12, 2018 0.96 0 0 WTW 66 Oct 12, 2018 2.27 0 22
Oct 12, 2018 0.60 0 0 WTW 66.5 Oct 12, 2018 0.65 0 20
Oct 12, 2018 0.37 0 234 WTW 67 Oct 12, 2018 0.15 0 0
Oct 12, 2018 0.09 0 35 WTW 67.5 Oct 12, 2018 0.66 0 0
Oct 12, 2018 0.30 0 82 WTW 68 Oct 12, 2018 4.61 0 0
Oct 12, 2018 0.11 0 79 WTW 68.5 Oct 12, 2018 1.62 0 0
Oct 12, 2018 0.09 0 63 WTW 69 Oct 12, 2018 1.92 0 0
Oct 12, 2018 0.30 0 6 WTW 69.5 Oct 12, 2018 0 0
Oct 12, 2018 0.05 0 210 WTW 70 Oct 12, 2018 3.00 0 0
Oct 12, 2018 0.09 0 8 WTW 70.5 Oct 12, 2018 0 0
Oct 12, 2018 0.10 0 15 WTW 71 Oct 12, 2018 0 0
Oct 12, 2018 0.09 0 61 WTW 71.5 Oct 12, 2018 4.90 0 0
Oct 12, 2018 0.20 0 64 WTW 72 Oct 12, 2018 8.29 0 0
Oct 12, 2018 0.26 0 20 WTW 72.5 Oct 12, 2018 8.96 0 0
Oct 12, 2018 0.11 0 41 WTW 73 Oct 12, 2018 4.70 0 0
Oct 12, 2018 0.22 0 24 WTW 73.5 Oct 12, 2018 10.46 0 0
Oct 12, 2018 0.02 0 241 WTW 74 Oct 12, 2018 6.44 0 0
Oct 12, 2018 0.27 0 37 WTW 74.5 Oct 12, 2018 0 0
Oct 19, 2018 0 0 WTW 61.5 Oct 19, 2018 0.40 0 33
Oct 19, 2018 4.60 0 0 WTW 62 Oct 19, 2018 0.50 0 255
Oct 19, 2018 0 0 WTW 62.5 Oct 19, 2018 0.70 0 23
Oct 19, 2018 2.95 0 15 WTW 63 Oct 19, 2018 0.19 -0.46 1 169
Oct 19, 2018 3.97 0 17 WTW 63.5 Oct 19, 2018 0.15 -0.80 20 19
Oct 19, 2018 2.70 0 79 WTW 64 Oct 19, 2018 1.40 0 106
Oct 19, 2018 3.58 -0.02 40 72 WTW 64.5 Oct 19, 2018 0.30 -0.55 20 103
Oct 19, 2018 3.50 1.50 4 346 WTW 65 Oct 19, 2018 0.40 -0.66 36 1110
Oct 19, 2018 2.60 0.70 10 12 WTW 65.5 Oct 19, 2018 0.60 -0.68 1 7
Oct 19, 2018 2.45 1.10 55 99 WTW 66 Oct 19, 2018 0.65 -2.11 16 61
Oct 19, 2018 2.10 0.60 55 168 WTW 66.5 Oct 19, 2018 1.85 0 32
Oct 19, 2018 1.53 0.23 1 49 WTW 67 Oct 19, 2018 0.91 -1.22 2 253
Oct 19, 2018 1.40 0.65 1 88 WTW 67.5 Oct 19, 2018 2.30 0 89
Oct 19, 2018 1.20 0.30 36 79 WTW 68 Oct 19, 2018 3.30 0 92
Oct 19, 2018 0.95 0.20 6 38 WTW 68.5 Oct 19, 2018 1.55 -1.15 2 46
Oct 19, 2018 0.85 0.32 26 47 WTW 69 Oct 19, 2018 3.00 0 51
Oct 19, 2018 0.70 0.25 2 25 WTW 69.5 Oct 19, 2018 6.30 0 40
Oct 19, 2018 0.55 0.20 264 2254 WTW 70 Oct 19, 2018 2.30 -2.30 37 780
Oct 19, 2018 0.42 -0.18 2 62 WTW 70.5 Oct 19, 2018 4.00 -1.50 4 82
Oct 19, 2018 0.35 0.11 24 38 WTW 71 Oct 19, 2018 3.27 -1.91 1 58
Oct 19, 2018 0.30 0.12 16 77 WTW 71.5 Oct 19, 2018 4.90 0 62
Oct 19, 2018 0.15 -0.10 2 72 WTW 72 Oct 19, 2018 8.20 0 26
Oct 19, 2018 0.15 -0.15 5 91 WTW 72.5 Oct 19, 2018 5.30 0 84

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.