Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Wireless Telecom Group, Inc. (WTT)

WTT 
$1.65
*  
0.0351
2.08%
Get WTT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading WTT now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WTT

Wireless Telecom Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:59:14 $ 1.68  500
13:59:14 $ 1.68   500
11:59:22 $ 1.69  100
11:59:22 $ 1.69   100
11:53:56 $ 1.70  100
11:53:56 $ 1.69   1,600
11:53:56 $ 1.69  1,243
11:53:56 $ 1.69   100
11:53:56 $ 1.69  1,600
11:53:56 $ 1.70   100
11:53:56 $ 1.69  1,243
11:53:56 $ 1.69   100
11:53:55 $ 1.69  177
11:53:55 $ 1.69   177
11:53:55 $ 1.69  300
11:53:55 $ 1.69   300
11:53:55 $ 1.69  200
11:53:55 $ 1.69   200
11:53:54 $ 1.69  300
11:53:54 $ 1.69   300
10:58:16 $ 1.69  100
10:58:16 $ 1.69   100
10:32:43 $ 1.6801  1,025
10:32:43 $ 1.6801   1,025






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018