Quantcast

Historical Stock Prices

WTT 
$1.8
*  
0.05
2.86%
Get WTT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading WTT now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 1.75 1.83 1.75 1.8 4,970
11/15/2018 1.85 1.85 1.7 1.75 18,476
11/14/2018 1.85 1.86 1.8401 1.85 8,703
11/13/2018 1.7754 1.89 1.7754 1.88 14,718
11/12/2018 1.87 1.87 1.7868 1.8 32,040
11/09/2018 1.69 1.95 1.69 1.9 65,166
11/08/2018 1.8959 1.95 1.7186 1.94 69,552
11/07/2018 1.9218 1.9218 1.84 1.8767 35,290
11/06/2018 1.65 1.99 1.63 1.9379 89,741
11/05/2018 1.68 1.68 1.61 1.61 8,872
11/02/2018 1.7413 1.79 1.68 1.68 14,121
11/01/2018 1.69 1.7399 1.6601 1.7399 5,707
10/31/2018 1.6796 1.7099 1.645 1.68 15,378
10/30/2018 1.673 1.7299 1.673 1.71 7,825
10/29/2018 1.65 1.65 1.65 1.65 00
10/26/2018 1.6872 1.6872 1.65 1.65 6,989
10/25/2018 1.59 1.67 1.59 1.67 12,318
10/24/2018 1.62 1.62 1.56 1.6 13,596
10/23/2018 1.628 1.63 1.62 1.63 2,767
10/22/2018 1.62 1.64 1.5732 1.61 33,541
10/19/2018 1.6998 1.7 1.65 1.65 20,159
10/18/2018 1.74 1.7589 1.68 1.6851 12,212
10/17/2018 1.7588 1.7588 1.7588 1.7588 737
10/16/2018 1.7001 1.7899 1.7001 1.7899 9,340
10/15/2018 1.7399 1.7399 1.6803 1.7 20,098
10/12/2018 1.76 1.76 1.75 1.75 5,203
10/11/2018 1.77 1.78 1.75 1.75 5,348
10/10/2018 1.81 1.83 1.78 1.78 8,779
10/09/2018 1.85 1.851 1.82 1.82 10,866
10/08/2018 1.89 1.89 1.85 1.85 8,573
10/05/2018 1.92 1.92 1.89 1.89 3,947
10/04/2018 2.05 2.0703 1.85 1.92 36,324
10/03/2018 1.99 2.03 1.9802 2.02 40,751
10/02/2018 1.98 1.98 1.89 1.92 22,246
10/01/2018 1.88 1.99 1.88 1.99 12,826
09/28/2018 1.82 2 1.82 1.82 43,274
09/27/2018 1.9201 1.9201 1.87 1.9 12,911
09/26/2018 1.8704 1.9342 1.8704 1.93 13,307
09/25/2018 1.86 1.91 1.86 1.9 7,845
09/24/2018 1.9876 1.997 1.8663 1.87 9,000
09/21/2018 1.97 2.0099 1.92 2 36,180
09/20/2018 1.87 2 1.87 1.95 68,022
09/19/2018 1.935 1.98 1.86 1.89 77,142
09/18/2018 1.83 1.95 1.83 1.95 71,311
09/17/2018 1.8 1.9385 1.8 1.81 54,982
09/14/2018 1.85 1.89 1.8 1.8 36,591
09/13/2018 1.831 1.8598 1.7801 1.855 111,507
09/12/2018 1.74 1.83 1.74 1.81 42,371
09/11/2018 1.81 1.84 1.75 1.75 66,196
09/10/2018 1.82 1.84 1.79 1.81 11,029
09/07/2018 1.77 1.82 1.7603 1.81 6,492
09/06/2018 1.88 1.88 1.78 1.78 3,487
09/05/2018 1.9 1.9 1.9 1.9 187
09/04/2018 1.8997 1.9262 1.8997 1.9 23,905
08/31/2018 1.85 1.92 1.85 1.9 18,463
08/30/2018 1.7946 1.85 1.7946 1.8325 25,652
08/29/2018 1.792 1.85 1.71 1.7812 39,731
08/28/2018 1.7 1.8 1.7 1.78 56,249
08/27/2018 1.8 1.8082 1.71 1.71 59,317
08/24/2018 1.89 1.89 1.82 1.82 4,779
08/23/2018 1.874 1.88 1.854 1.88 2,031
08/22/2018 1.81 1.9 1.81 1.8685 14,499
08/21/2018 1.85 1.88 1.82 1.82 6,976
08/20/2018 1.81 1.89 1.81 1.83 11,263
08/17/2018 1.874 1.9 1.81 1.82 20,419
08/16/2018 2 2 1.85 1.9 39,808
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio