Quantcast

Historical Stock Prices

WTM 
$910.67
*  
3.20
0.35%
Get WTM Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading WTM now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 908.48 916.51 908.43 910.67 8,800
07/19/2018 908.56 909.12 905.19 907.47 10,634
07/18/2018 909.8 913.035 905.7633 909.58 12,188
07/17/2018 908 913.49 904 908.81 10,569
07/16/2018 910.13 914.3 907 910.05 9,655
07/13/2018 911.4 914.8 910.07 910.37 8,756
07/12/2018 909.825 912.89 904.39 912 10,366
07/11/2018 907.61 913.24 904.94 910.3 25,281
07/10/2018 909.99 918.715 908.005 911.23 10,936
07/09/2018 909.6 917 906 911.55 20,888
07/06/2018 905.78 909.63 902.2 909.63 11,143
07/05/2018 907.07 907.07 895.01 905.21 12,771
07/03/2018 908.22 908.22 902.72 902.72 5,011
07/02/2018 904.12 905.35 900.49 905.35 14,344
06/29/2018 901.23 914.895 900.98 906.61 39,467
06/28/2018 895.5 904.56 892.06 900.98 27,131
06/27/2018 911.48 916.55 894 896.25 20,349
06/26/2018 909.93 913.4 905.73 911.48 19,213
06/25/2018 912.52 913.05 903.07 908.41 21,023
06/22/2018 903.34 917 896.45 915.22 63,225
06/21/2018 917.79 917.8 897.35 901.11 49,763
06/20/2018 926.3 926.3 914.92 918 19,817
06/19/2018 913.52 933.7 913.52 925.57 44,465
06/18/2018 905.375 919.59 905 916.48 44,944
06/15/2018 907.19 912.66 901.34 908.12 29,857
06/14/2018 910.1 911.57 904.795 910 31,353
06/13/2018 905.05 914.02 901.295 909.11 45,331
06/12/2018 903.7 907.7 896.91 906 53,878
06/11/2018 912.11 915.735 901.06 903.2 42,474
06/08/2018 908.19 920.21 908.19 913.93 22,676
06/07/2018 906.97 913.01 906 909.9 19,399
06/06/2018 902.34 910.68 902.34 908.68 17,530
06/05/2018 901.7 903.62 893.875 902.33 26,969
06/04/2018 907 908.18 899.2 902.29 27,501
06/01/2018 906.99 910.58 903.365 904.4 17,164
05/31/2018 906.01 909.32 900.24 902.08 23,865
05/30/2018 906.15 914.35 905.815 908.87 34,053
05/29/2018 902.5 908.505 899 904.74 36,259
05/25/2018 904.11 909.45 902.06 906.98 29,168
05/24/2018 897.78 904.74 892.475 904.1 31,615
05/23/2018 891.98 897.86 891.04 896.45 32,545
05/22/2018 890.75 897.6 889.12 894.99 25,900
05/21/2018 883.2 893.44 880.5301 890.78 40,165
05/18/2018 884.1 886 879.1017 881.5 54,626
05/17/2018 882.52 886.715 875 882.36 52,137
05/16/2018 891.86 891.86 881.975 884.82 62,029
05/15/2018 891.9 894.99 887.72 892.35 43,615
05/14/2018 885 899.13 885 892.75 56,312
05/11/2018 877.64 885.755 876.29 885 30,216
05/10/2018 875 878.79 872.18 877.5 29,323
05/09/2018 872.18 879.655 869.48 876 37,977
05/08/2018 867.5 881 867.5 874 84,380
05/07/2018 859.26 868.61 858 864 122,908
05/04/2018 866.27 869.99 858.23 860.15 112,286
05/03/2018 864.29 869.215 864 867.5 67,855
05/02/2018 866.28 868.5 864.5 867 100,280
05/01/2018 865.3 869.33 864.05 867.53 65,495
04/30/2018 867.5 867.76 863.23 865.29 40,555
04/27/2018 867.55 868.04 864.51 867.17 45,756
04/26/2018 866.07 867.835 865 866.4 28,582
04/25/2018 864.24 868 863 867.14 44,766
04/24/2018 864.95 866.065 862.25 863.02 40,802
04/23/2018 861.42 865.16 860.75 863.94 29,475
04/20/2018 863.16 865.8735 856.13 861.29 56,350
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio