Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
W&T Offshore, Inc. (WTI)

WTI 
$7.53
*  
0.15
2.03%
Get WTI Alerts
*Delayed - data as of Jun. 20, 2018 9:49 ET  -  Find a broker to begin trading WTI now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    WTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WTI

W&T Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:09:29 $ 7.51  100
10:09:29 $ 7.515   100
10:09:29 $ 7.51  100
10:09:29 $ 7.515   100
10:09:29 $ 7.51  300
10:09:29 $ 7.51   300
10:09:29 $ 7.51  300
10:09:29 $ 7.51   300
10:09:23 $ 7.51  200
10:09:23 $ 7.51   200
10:09:23 $ 7.51  100
10:09:23 $ 7.51   100
10:09:23 $ 7.51  100
10:09:23 $ 7.51   100
10:09:21 $ 7.51  100
10:09:21 $ 7.51   100
10:09:20 $ 7.51  156
10:09:20 $ 7.51   400
10:09:20 $ 7.51  400
10:09:20 $ 7.51   156
10:09:20 $ 7.51  100
10:09:20 $ 7.51   100
10:09:20 $ 7.515  244
10:09:20 $ 7.515   244
10:09:20 $ 7.51  900
10:09:20 $ 7.51   600
10:09:20 $ 7.51  600
10:09:20 $ 7.51   900
10:09:20 $ 7.51  100
10:09:20 $ 7.51   100
10:09:20 $ 7.51  1,100
10:09:20 $ 7.51   581
10:09:20 $ 7.51  1,100
10:09:20 $ 7.51   581
10:09:20 $ 7.51  100
10:09:20 $ 7.51   500
10:09:20 $ 7.51  100
10:09:20 $ 7.51   500
10:09:15 $ 7.51  100
10:09:15 $ 7.51   100
10:09:15 $ 7.51  400
10:09:15 $ 7.51   100
10:09:15 $ 7.51  400
10:09:15 $ 7.51   100
10:09:15 $ 7.51  100
10:09:15 $ 7.51   100
10:09:15 $ 7.51  100
10:09:15 $ 7.51   100
10:09:08 $ 7.52  500
10:09:08 $ 7.52   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7775.26
49.67  ▲  0.64%
DJIA 24723.15
22.94  ▲  0.09%
S&P 500 2769.99
7.40  ▲  0.27%
Data as of Jun 20, 2018 | 10:08AM