Quantcast
WTFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wintrust Financial Corporation (WTFC)

$90.34
*  
0.97
1.06%
Get WTFC Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading WTFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Wintrust Financial Corporation

Wintrust Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 90.35  342
16:00:02 $ 90.35   700
16:00:02 $ 90.35  484
16:00:02 $ 90.35   799
16:00:02 $ 90.35  714
16:00:02 $ 90.35   98
16:00:02 $ 90.35  78
16:00:02 $ 90.35   670
16:00:02 $ 90.35  99
16:00:02 $ 90.35   2
16:00:02 $ 90.35  4
16:00:02 $ 90.35   900
16:00:02 $ 90.35  300
16:00:02 $ 90.35   272
16:00:02 $ 90.35  400
16:00:02 $ 90.35   768
16:00:02 $ 90.35  2
16:00:02 $ 90.35   334
16:00:02 $ 90.35  2
16:00:02 $ 90.35   400
16:00:02 $ 90.35  584
16:00:02 $ 90.35   6
16:00:02 $ 90.35  114
16:00:02 $ 90.35   331
16:00:02 $ 90.35  10
16:00:02 $ 90.35   200
16:00:02 $ 90.35  15
16:00:02 $ 90.35   418
16:00:02 $ 90.35  20
16:00:02 $ 90.35   5
16:00:02 $ 90.35  5,552
16:00:02 $ 90.35   118
16:00:02 $ 90.35  303
16:00:02 $ 90.35   41
16:00:02 $ 90.35  339
16:00:02 $ 90.35   10
16:00:02 $ 90.35  913
16:00:02 $ 90.35   282
16:00:02 $ 90.35  46
16:00:02 $ 90.35   274
16:00:02 $ 90.35  287
16:00:02 $ 90.35   100
16:00:02 $ 90.35  200
16:00:02 $ 90.35   1
16:00:02 $ 90.35  400
16:00:02 $ 90.35   14
16:00:02 $ 90.35  515
16:00:02 $ 90.35   400
16:00:02 $ 90.35  351
16:00:02 $ 90.35   21






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018