Quantcast
WTBA

NASDAQ Last Sale (NLS) Intraday Trade History:
West Bancorporation (WTBA)

$22.3
*  
0.02
0.09%
Get WTBA Alerts
*Delayed - data as of Oct. 19, 2018 12:45 ET  -  Find a broker to begin trading WTBA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    WTBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
West Bancorporation

West Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
12:26:09 $ 22.30  100
12:01:10 $ 22.3892   147
11:45:51 $ 22.35  100
11:45:39 $ 22.35   100
11:45:39 $ 22.35  100
11:35:10 $ 22.33   100
11:12:52 $ 22.32  100
11:02:04 $ 22.2644   125
10:30:40 $ 22.42  100
09:55:49 $ 22.33   100
09:30:00 $ 22.24  100
09:30:00 $ 22.24   300
09:30:00 $ 22.24  200
09:30:00 $ 22.24   100
09:30:00 $ 22.24  200
09:30:00 $ 22.24   119
09:30:00 $ 22.24  100
09:30:00 $ 22.24   76
09:30:00 $ 22.24  896
09:30:00 $ 22.24   108
09:30:00 $ 22.24  100
09:30:00 $ 22.24   21
09:30:00 $ 22.24  46
09:30:00 $ 22.24   12
09:30:00 $ 22.24  108
09:30:00 $ 22.24   3






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7478.68
-6.46  ▼  0.09%
DJIA 25468.70
89.25  ▲  0.35%
S&P 500 2775.13
6.35  ▲  0.23%
Data as of Oct 19, 2018 | 12:59PM