Quantcast
WSTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Westell Technologies, Inc. (WSTL)

$2.58
*  
0.08
3.2%
Get WSTL Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading WSTL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Westell Technologies, Inc.

Westell Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.56  8
16:00:01 $ 2.56   200
15:59:58 $ 2.58  3,800
15:59:58 $ 2.58   214
15:59:58 $ 2.58  986
15:59:55 $ 2.58   100
15:59:15 $ 2.59  2,400
15:59:15 $ 2.59   400
15:59:15 $ 2.59  115
15:59:01 $ 2.59   100
15:53:18 $ 2.59  100
15:43:39 $ 2.59   100
15:26:25 $ 2.59  100
14:17:16 $ 2.6074   260
13:58:06 $ 2.59  100
13:58:06 $ 2.59   100
13:39:12 $ 2.59  100
13:25:13 $ 2.59   100
13:25:13 $ 2.59  100
13:06:52 $ 2.62   100
11:48:19 $ 2.58  100
11:48:19 $ 2.55   100
11:48:19 $ 2.5725  1,200
11:48:19 $ 2.58   100
10:30:58 $ 2.55  100
10:12:01 $ 2.55   700
09:45:03 $ 2.50  100
09:45:03 $ 2.50   100
09:30:01 $ 2.52  2
09:30:01 $ 2.52   1,500
09:30:01 $ 2.52  236






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018