Quantcast
WSTG

Historical Stock Prices

$13.0198
*  
0.1802
1.37%
Get WSTG Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading WSTG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 12.95 13.28 12.9 13.0198 1,886
04/19/2018 12.95 13.4 12.95 13.2 1,000
04/18/2018 12.95 12.95 12.95 12.95 244
04/17/2018 13.1694 13.4739 13.1694 13.3775 2,681
04/16/2018 13.445 13.5 12.8024 13.4 6,638
04/13/2018 13.35 13.35 13.35 13.35 364
04/12/2018 13.35 13.35 13.35 13.35 186
04/11/2018 13.47 13.47 13.4 13.4 680
04/10/2018 12.95 13.052 12.95 13.052 633
04/09/2018 12.9 13.205 12.8 12.8616 1,436
04/06/2018 12.95 13 12.95 13 1,231
04/05/2018 12.9 13.095 12.8 12.8 3,414
04/04/2018 13.05 13.2 13.05 13.1 2,368
04/03/2018 13 13.2 13 13 2,700
04/02/2018 13.1 13.1 12.85 12.85 753
03/29/2018 12.95 13.0301 12.95 13.0301 3,048
03/28/2018 13.2 13.2 12.95 13 1,670
03/27/2018 13.2557 13.2557 13.1 13.145 2,472
03/26/2018 13.45 13.45 13.2 13.2 12,356
03/23/2018 14.1 14.1 13.6 13.95 4,028
03/22/2018 14.1 14.1 14.1 14.1 141
03/21/2018 14 14.4 13.75 14 7,110
03/20/2018 14.005 14.005 13.855 13.855 13,633
03/19/2018 13.8 14.4 13.7 13.9 8,413
03/16/2018 14.1 14.5715 14.1 14.1 6,922
03/15/2018 14.75 15.15 14.35 14.35 2,808
03/14/2018 14.8 14.85 14.3 14.85 4,450
03/13/2018 14.9 15.2 14.9 14.9461 7,046
03/12/2018 15 15.075 14.6 15.05 10,505
03/09/2018 14.35 14.9 14.2334 14.85 44,775
03/08/2018 13.95 14.5 13.95 14.5 2,861
03/07/2018 14.1 14.2 13.85 13.85 4,821
03/06/2018 14.2 14.2 13.85 14.1 1,785
03/05/2018 14.1 14.45 14.1 14.25 7,440
03/02/2018 14.3176 14.3176 14.15 14.2 4,983
03/01/2018 14.1 14.45 13.8 14.35 4,396
02/28/2018 13 14.1 12.85 14.1 19,412
02/27/2018 12.95 13.7 12.9 13.2187 4,277
02/26/2018 12.75 12.8 12.6 12.8 4,652
02/23/2018 12.925 12.925 12.75 12.805 7,221
02/22/2018 12.95 12.95 12.8481 12.95 2,016
02/21/2018 13 13 12.95 12.9841 6,789
02/20/2018 13.1 13.1 12.95 12.95 11,151
02/16/2018 13 13.1 13 13.05 9,810
02/15/2018 12.995 13.2 12.9838 13.15 13,310
02/14/2018 12.9748 13.075 12.9748 13.05 12,915
02/13/2018 13 13.05 12.75 12.95 14,556
02/12/2018 13.104 13.2 13.05 13.05 6,677
02/09/2018 13.5 13.6683 13.05 13.2 5,346
02/08/2018 13.6 13.618 13.5 13.5 3,773
02/07/2018 13.85 13.855 13.6 13.6 2,335
02/06/2018 14.3 14.3 13.8 13.95 5,764
02/05/2018 14 14.3 14 14.3 3,442
02/02/2018 14.35 14.5 14.1 14.1 6,583
02/01/2018 14.4 14.9 14.3 14.55 12,845
01/31/2018 14.6 14.65 14.4 14.55 4,615
01/30/2018 14.85 14.85 14.2 14.45 3,008
01/29/2018 14.6278 14.6278 14.3 14.3263 3,855
01/26/2018 14.914 14.914 14.5 14.55 11,455
01/25/2018 14.75 14.8 14.7 14.75 4,224
01/24/2018 14.8 14.895 14.8 14.8 2,028
01/23/2018 15.3 15.49 14.7 14.75 8,316
01/22/2018 14.6 14.8 14.6 14.75 10,862
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio