Quantcast
WSTG

Historical Stock Prices

$11.25
*  
0.35
3.02%
Get WSTG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading WSTG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 11.5 11.5625 11.25 11.25 24,071
08/16/2018 11.65 11.795 11.6 11.6 5,517
08/15/2018 11.69 11.7483 11.66 11.67 5,876
08/14/2018 12.35 12.35 11.9 11.9 36,571
08/13/2018 12.4 12.4 12.1 12.1 10,709
08/10/2018 12.45 12.595 12.3 12.4 8,571
08/09/2018 12.55 12.6 12.55 12.6 3,983
08/08/2018 12.7 12.745 12.55 12.6 5,552
08/07/2018 13.15 13.15 12.6915 12.85 22,077
08/06/2018 13.55 13.7965 13.514 13.72 1,746
08/03/2018 13.65 13.65 13.538 13.55 3,177
08/02/2018 13.5 14 13.4246 13.6 4,365
08/01/2018 13.5 13.75 13.2 13.45 23,680
07/31/2018 13.75 13.75 13.5 13.5 2,045
07/30/2018 13.5 13.85 13.5 13.75 1,932
07/27/2018 13.969 14.05 13.85 13.85 409
07/26/2018 13.65 14 13.65 14 2,138
07/25/2018 13.5498 13.5498 13.5498 13.5498 291
07/24/2018 13.895 13.9 13.65 13.65 13,143
07/23/2018 14.1 14.1 13.95 13.95 3,646
07/20/2018 14.2 14.25 13.95 13.95 1,491
07/19/2018 14.15 14.25 14 14 2,209
07/18/2018 14.1841 14.25 14.1 14.1752 3,134
07/17/2018 14.25 14.25 14.15 14.25 5,538
07/16/2018 14.25 14.25 14.095 14.15 5,730
07/13/2018 14.15 14.25 14.15 14.25 3,582
07/12/2018 14.1 14.25 14.1 14.1 3,837
07/11/2018 14.25 14.25 14.05 14.05 1,959
07/10/2018 14.189 14.2 14 14 8,094
07/09/2018 14.2 14.2 14.1 14.2 3,066
07/06/2018 14.2 14.2 14.1 14.1 246
07/05/2018 13.75 14.2 13.75 14.1 3,684
07/03/2018 14.35 14.35 14.15 14.15 10,773
07/02/2018 14.25 14.425 13.75 13.95 15,323
06/29/2018 14.15 14.19 14 14.05 2,124
06/28/2018 14.2 14.2 14 14.05 20,536
06/27/2018 14.225 14.25 14.15 14.15 2,840
06/26/2018 14.25 14.35 14.15 14.2 7,599
06/25/2018 14.25 14.55 14.1 14.45 10,723
06/22/2018 14.0794 14.35 14.0794 14.25 19,980
06/21/2018 14.1 14.15 13.9 14.056 18,833
06/20/2018 14.2 14.2 13.9 14.2 22,947
06/19/2018 14.05 14.25 14 14 8,588
06/18/2018 14 14.2 13.95 14.0498 5,892
06/15/2018 14 14.12 14 14 22,989
06/14/2018 14.15 14.15 13.95 14.1 4,833
06/13/2018 14 14.105 13.85 14 1,395
06/12/2018 14.15 14.1575 14.1 14.1 3,238
06/11/2018 14.0497 14.1755 14 14.15 8,376
06/08/2018 14.1 14.15 13.95 13.95 7,099
06/07/2018 13.95 13.95 13.95 13.95 00
06/06/2018 14.25 14.25 13.95 13.95 3,442
06/05/2018 14.1 14.25 14.1 14.25 1,919
06/04/2018 14.05 14.25 14.05 14.25 2,782
06/01/2018 14 14.25 14 14.15 2,526
05/31/2018 13.9 14.25 13.9 14.13 4,902
05/30/2018 14.072 14.2 13.95 14.1 2,774
05/29/2018 13.901 13.901 13.85 13.85 999
05/25/2018 13.7183 13.7183 13.7183 13.7183 401
05/24/2018 13.3 14.095 13.3 13.75 10,080
05/23/2018 13.75 13.75 13.35 13.45 8,263
05/22/2018 14.208 14.35 14.2 14.2 33,139
05/21/2018 14.3 14.3 14 14.3 6,572
05/18/2018 14.15 14.4 14.15 14.3 3,714
05/17/2018 14.15 14.4 14.15 14.15 7,781
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio