Quantcast

Watsco, Inc. Historical Stock Prices

WSO/B 
$184.57
*  
unch
unch
Get WSO/B Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading WSO/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-FEB-2018 TO 18-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 184.57 0
05/18/2018 184.27 184.57 184.27 184.57 234
05/17/2018 175 175 175 175 00
05/16/2018 175 175 175 175 00
05/15/2018 175 175 175 175 00
05/14/2018 175 175 175 175 00
05/11/2018 175 175 175 175 00
05/10/2018 175 175 175 175 00
05/09/2018 175 175 175 175 00
05/08/2018 175 175 175 175 105
05/07/2018 167.96 167.96 167.96 167.96 00
05/04/2018 167.96 167.96 167.96 167.96 00
05/03/2018 167.96 167.96 167.96 167.96 218
05/02/2018 166.66 166.66 166.66 166.66 00
05/01/2018 166.93 166.93 166.66 166.66 227
04/30/2018 170.23 170.23 170.23 170.23 00
04/27/2018 170.23 170.23 170.23 170.23 00
04/26/2018 170.23 170.23 170.23 170.23 481
04/25/2018 171 172.4301 168.13 168.13 1,721
04/24/2018 178 178 178 178 101
04/23/2018 190 190 190 190 00
04/20/2018 190 190 190 190 00
04/19/2018 190 190 190 190 100
04/18/2018 191 191.01 191 191.01 206
04/17/2018 185.19 185.19 185.19 185.19 00
04/16/2018 185.19 185.19 185.19 185.19 201
04/13/2018 186 186 186 186 00
04/12/2018 186 186 186 186 00
04/11/2018 186 186 186 186 100
04/10/2018 186.94 186.94 186.94 186.94 00
04/09/2018 186.94 186.94 186.94 186.94 00
04/06/2018 186.94 186.94 186.94 186.94 201
04/05/2018 187 187 187 187 149
04/04/2018 180.27 180.27 180.27 180.27 00
04/03/2018 180.27 180.27 180.27 180.27 00
04/02/2018 180.27 180.27 180.27 180.27 00
03/29/2018 180.27 180.27 180.27 180.27 120
03/28/2018 176.49 176.5 176.49 176.5 214
03/27/2018 175.75 175.75 175.75 175.75 00
03/26/2018 175.75 175.75 175.75 175.75 00
03/23/2018 175.75 175.75 175.75 175.75 00
03/22/2018 175.75 175.75 175.75 175.75 113
03/21/2018 182.75 182.75 182.75 182.75 00
03/20/2018 182.75 182.75 182.75 182.75 00
03/19/2018 182.75 182.75 182.75 182.75 00
03/16/2018 182.75 182.75 182.75 182.75 100
03/15/2018 182.75 182.75 182.75 182.75 100
03/14/2018 182 182.01 182 182.01 206
03/13/2018 178.85 178.85 178.85 178.85 00
03/12/2018 178.85 178.85 178.85 178.85 109
03/09/2018 173 173 173 173 00
03/08/2018 173 173 173 173 00
03/07/2018 173 173 173 173 110
03/06/2018 167.7 167.7 167.7 167.7 00
03/05/2018 167.7 167.7 167.7 167.7 00
03/02/2018 167.7 167.7 167.7 167.7 114
03/01/2018 165 165 165 165 106
02/28/2018 170 170 170 170 00
02/27/2018 170 170 170 170 00
02/26/2018 170 170 170 170 00
02/23/2018 170 170 170 170 00
02/22/2018 170 170 170 170 306
02/21/2018 169.15 169.15 169.15 169.15 00
02/20/2018 169.15 169.15 169.15 169.15 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio