Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WillScot Corporation (WSC)

WSC 
$12.175
*  
0.075
0.61%
Get WSC Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading WSC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WSC

WillScot Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.15  144
16:00:02 $ 12.15   744
16:00:02 $ 12.15  100
16:00:02 $ 12.15   954
16:00:02 $ 12.15  24
16:00:02 $ 12.15   78
16:00:02 $ 12.15  100
16:00:02 $ 12.15   479
16:00:02 $ 12.15  6
16:00:02 $ 12.15   5
16:00:02 $ 12.15  22
16:00:02 $ 12.15   55
16:00:02 $ 12.15  40
16:00:02 $ 12.15   100
16:00:02 $ 12.15  43
16:00:02 $ 12.15   700
16:00:02 $ 12.15  500
16:00:02 $ 12.15   3
16:00:02 $ 12.15  8
15:59:55 $ 12.175   100
15:59:49 $ 12.15  300
15:59:49 $ 12.15   100
15:59:47 $ 12.175  100
15:59:46 $ 12.175   219
15:59:46 $ 12.175  100
15:59:45 $ 12.175   100
15:59:45 $ 12.15  100
15:59:45 $ 12.15   500
15:59:43 $ 12.15  261
15:59:43 $ 12.15   100
15:59:31 $ 12.15  100
15:59:31 $ 12.15   100
15:59:28 $ 12.20  100
15:59:20 $ 12.20   100
15:59:16 $ 12.20  100
15:59:04 $ 12.20   100
15:58:27 $ 12.20  100
15:57:45 $ 12.15   100
15:57:45 $ 12.15  100
15:57:45 $ 12.15   100
15:57:45 $ 12.15  100
15:57:45 $ 12.15   100
15:57:43 $ 12.125  100
15:57:43 $ 12.15   100
15:57:35 $ 12.15  144
15:57:35 $ 12.125   200
15:57:35 $ 12.15  100
15:57:35 $ 12.15   100
15:57:35 $ 12.15  100
15:57:35 $ 12.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018