Quantcast
WSBC

NASDAQ Last Sale (NLS) Intraday Trade History:
WesBanco, Inc. (WSBC)

$39.72
*  
0.26
0.66%
Get WSBC Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading WSBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    WSBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WesBanco, Inc.

WesBanco, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.72  231
16:00:02 $ 39.72   200
16:00:02 $ 39.72  940
16:00:02 $ 39.72   200
16:00:02 $ 39.72  3,000
16:00:02 $ 39.72   1,885
16:00:02 $ 39.72  80
16:00:02 $ 39.72   69
16:00:02 $ 39.72  6
16:00:02 $ 39.72   282
16:00:02 $ 39.72  1,991
16:00:02 $ 39.72   50
16:00:02 $ 39.72  100
16:00:02 $ 39.72   82
16:00:02 $ 39.72  1,906
16:00:02 $ 39.72   5
16:00:02 $ 39.72  100
16:00:02 $ 39.72   52
16:00:02 $ 39.72  938
16:00:02 $ 39.72   100
16:00:02 $ 39.72  712
16:00:02 $ 39.72   43
16:00:02 $ 39.72  197
16:00:02 $ 39.72   863
16:00:02 $ 39.72  200
16:00:02 $ 39.72   268
16:00:02 $ 39.72  100
16:00:02 $ 39.72   133
16:00:02 $ 39.72  44
15:59:59 $ 39.72   100
15:59:48 $ 39.71  100
15:59:39 $ 39.72   161
15:59:13 $ 39.67  126
15:59:03 $ 39.68   100
15:58:46 $ 39.66  100
15:57:33 $ 39.615   100
15:57:07 $ 39.62  198
15:57:07 $ 39.62   100
15:55:53 $ 39.58  100
15:55:52 $ 39.58   100
15:54:00 $ 39.54  100
15:51:41 $ 39.515   100
15:51:04 $ 39.54  100
15:50:29 $ 39.57   100
15:49:27 $ 39.58  100
15:49:11 $ 39.60   100
15:48:16 $ 39.63  100
15:48:16 $ 39.63   100
15:46:27 $ 39.63  100
15:46:23 $ 39.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019