Quantcast
WSBC

WesBanco, Inc. Common Stock Historical Stock Prices

$49.27
*  
0.40
0.82%
Get WSBC Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading WSBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-MAY-2018 TO 16-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 49.01 49.48 48.92 49.27 232,547
08/16/2018 49.01 49.48 48.92 49.27 241,041
08/15/2018 49.57 49.83 48.75 48.87 99,266
08/14/2018 49.23 49.89 49.12 49.72 121,298
08/13/2018 49.01 49.44 48.92 49.09 83,921
08/10/2018 48.82 49.52 48.66 49.18 73,583
08/09/2018 49.43 49.57 48.85 49.06 97,037
08/08/2018 49.17 49.49 48.65 49.33 107,988
08/07/2018 49.41 49.565 49 49.07 100,093
08/06/2018 49.36 49.65 49.02 49.12 90,612
08/03/2018 50.1 50.65 49.22 49.42 66,791
08/02/2018 49.29 50.3 49.11 50.18 92,768
08/01/2018 48.94 49.61 48.855 49.56 98,325
07/31/2018 48.86 48.92 48.1359 48.87 142,327
07/30/2018 48.92 49.15 48.61 48.64 90,965
07/27/2018 49.22 49.62 48.39 48.75 111,788
07/26/2018 48.99 49.71 48.35 49.41 132,192
07/25/2018 49.14 49.1752 48.49 48.89 218,874
07/24/2018 49.77 49.77 47.98 48.88 161,533
07/23/2018 47.7 48.15 47.16 48.05 173,919
07/20/2018 46.8 47.935 46.75 47.79 235,158
07/19/2018 46.23 46.9 46.07 46.89 150,041
07/18/2018 45.83 46.335 45.57 46.3 85,308
07/17/2018 45.5 46.04 45.35 45.92 119,499
07/16/2018 45.36 45.8596 45.29 45.61 55,147
07/13/2018 45.7 45.74 45.18 45.19 48,884
07/12/2018 46.16 46.43 45.11 45.66 122,485
07/11/2018 46.14 46.44 45.805 45.98 54,406
07/10/2018 46.94 46.94 45.86 46.22 88,300
07/09/2018 46.5 47.14 46.37 46.95 78,591
07/06/2018 46.07 46.53 45.77 46.31 63,987
07/05/2018 46.05 46.05 45.73 45.99 70,538
07/03/2018 45.9 46.1 45.75 45.79 51,319
07/02/2018 44.97 45.96 44.9347 45.91 101,185
06/29/2018 46.04 46.25 45.03 45.04 125,996
06/28/2018 45.92 46.26 45.65 45.75 78,966
06/27/2018 46.78 46.79 45.75 45.78 98,189
06/26/2018 46.88 46.88 46.2832 46.7 91,980
06/25/2018 46.64 47.09 46.35 46.75 122,441
06/22/2018 47.53 47.63 46.52 46.91 521,036
06/21/2018 47.4 47.82 46.84 47.21 173,453
06/20/2018 47.83 48.05 47.39 47.44 124,232
06/19/2018 46.61 47.82 46.61 47.65 191,946
06/18/2018 46.57 47.14 46.29 46.8 145,551
06/15/2018 46.53 46.94 45.95 46.71 201,976
06/14/2018 46.81 46.81 46.07 46.47 153,458
06/13/2018 46.95 47.15 46.32 46.59 191,626
06/12/2018 47.26 47.34 46.62 46.77 127,423
06/11/2018 47.57 47.93 47.07 47.27 143,812
06/08/2018 47.81 48.08 47.63 47.78 92,404
06/07/2018 48.19 48.37 47.62 47.81 72,798
06/06/2018 47.5 48.21 47.46 48.2 114,725
06/05/2018 47.5 47.64 47 47.38 94,256
06/04/2018 47.46 47.64 47.04 47.58 106,112
06/01/2018 46.99 47.51 46.95 47.21 108,379
05/31/2018 46.85 47.18 46.41 46.59 117,606
05/30/2018 46.3 47.17 46.19 47.1 147,858
05/29/2018 46.53 46.74 45.73 45.96 122,569
05/25/2018 46.82 47.05 46.52 46.79 89,053
05/24/2018 46.95 46.95 46.045 46.89 114,483
05/23/2018 47.1 47.37 46.78 47.01 96,553
05/22/2018 47.22 47.63 47.17 47.22 77,265
05/21/2018 46.69 47.2 46.59 47.03 105,412
05/18/2018 46.79 46.97 46.43 46.55 129,967
05/17/2018 46.12 46.78 45.9028 46.59 125,757
05/16/2018 45.71 46.28 45.53 46.12 118,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio