Quantcast

Pensare Acquisition Corp. Competitors

WRLSU 
$10.7
*  
unch
unch
Get WRLSU Alerts
*Delayed - data as of Aug. 20, 2018  -  Find a broker to begin trading WRLSU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Pensare Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 3.16 0.09 ▲ 100,007 $ 3.23
$ 3.01
$ 4.49
$ 2.63
63.2 138,000
Accenture plc
ACN: NYSE
$ 165.12 0.23 ▲ 1,285,790 $ 165.64
$ 164.7999
$ 168.95
$ 127.26
26.46 105,800,310
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 5.36 -0.07 ▼ 134,460 $ 5.59
$ 5.32
$ 8.75
$ 4.94
NE 270,305
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .11 -0.04 ▼ 84,600 $ .1398
$ .11
$ .772
$ .0509
NE 1,348
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 72.51 1.07 ▲ 2,134,678 $ 72.74
$ 71.52
$ 83.08
$ 44.65
71.09 12,372,381
Alibaba Group Holding Limited
BABA: NYSE
$ 176.29 3.51 ▲ 25,900,658 $ 178.86
$ 174.36
$ 211.70
$ 164.10
47.39 240,313,239
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 2.10 0.04 ▲ 59,328 $ 2.10
$ 2.02
$ 3.75
$ 1.42
15 79,634
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.52 -0.01 ▼ 29,656 $ 9.54
$ 9.50
$ 9.579
$ 9.52
NE 142,324
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .43 0.01 ▲ 1,332,475 $ .43
$ .40
$ .422
$ .34
NE 6,429
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.22 unch 73,000 $ 10.22
$ 10.22
$ 10.26
$ 10.04
NE 136,672
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .3401 -0.02 ▼ 25,000 $ .3401
$ .3401
$ .37
$ .32
NE 5,084
Alliance Data Systems Corporation
ADS: NYSE
$ 240.31 2.28 ▲ 422,755 $ 240.60
$ 236.08
$ 278.33
$ 192.02
15.06 13,203,593
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 154.36 0.14 ▲ 625,875 $ 157.28
$ 153.23
$ 163.94
$ 111.61
56.13 6,251,889
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 21.75 0.30 ▲ 36,073 $ 21.825
$ 21.525
$ 23.70
$ 15.15
36.86 568,262
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 25.02 0.22 ▲ 7,290 $ 25.02
$ 24.8959
$ 25.90
$ 24.49
NE 99,054
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.6975 0.13 ▲ 13,508 $ 25.70
$ 25.571
$ 25.72
$ 25.07
NE 108,058
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.37 0.03 ▲ 5,970 $ 25.37
$ 25.34
$ 26.84
$ 25.02
NE 46,376
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.10 0.06 ▲ 9,880 $ 25.1027
$ 25.031
$ 26.20
$ 24.76
NE 105,420
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.72 unch n/a
n/a
$ 12
$ 10.30
NE 24,077
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .24 unch 100 $ .24
$ .24
$ .45
$ .0995
NE 1,031
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.58 unch n/a
n/a
$ 28.81
$ 8.52
NE 45,441
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .15 unch n/a
n/a
$ .29
$ .0267
NE 644
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.91 unch n/a
n/a
$ 10.93
$ 9.5822
NE 89,547
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .40 0.01 ▲ 100,000 $ .40
$ .40
$ .7384
$ .29
NE 2,869
Big Rock Partners Acquisition Corp.
BRPAU: NASDAQ-CM
$ 10.70 unch 1,000 $ 10.70
$ 10.70
$ 11
$ 9.99
NE 55,908