Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WildHorse Resource Development Corporation (WRD)

WRD 
$22.27
*  
0.41
1.88%
Get WRD Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading WRD now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WRD

WildHorse Resource Development Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 22.27  100
15:59:57 $ 22.27   100
15:59:55 $ 22.28  100
15:59:55 $ 22.28   100
15:59:55 $ 22.28  100
15:59:55 $ 22.28   100
15:59:55 $ 22.28  102
15:59:55 $ 22.28   102
15:59:54 $ 22.28  100
15:59:54 $ 22.28   100
15:59:49 $ 22.29  100
15:59:49 $ 22.29   100
15:59:48 $ 22.30  167
15:59:48 $ 22.30   167
15:59:47 $ 22.29  100
15:59:47 $ 22.29   100
15:59:47 $ 22.29  187
15:59:47 $ 22.29   187
15:59:45 $ 22.27  100
15:59:45 $ 22.27   100
15:59:45 $ 22.28  100
15:59:45 $ 22.28   400
15:59:45 $ 22.28  100
15:59:45 $ 22.28   400
15:59:45 $ 22.28  200
15:59:45 $ 22.28   200
15:59:42 $ 22.28  300
15:59:42 $ 22.28   300
15:59:41 $ 22.285  100
15:59:41 $ 22.285   100
15:59:39 $ 22.30  100
15:59:39 $ 22.30   100
15:59:38 $ 22.31  100
15:59:38 $ 22.31   100
15:59:38 $ 22.30  100
15:59:38 $ 22.30   100
15:59:37 $ 22.31  100
15:59:37 $ 22.31   100
15:59:37 $ 22.31  100
15:59:37 $ 22.31   100
15:59:37 $ 22.31  100
15:59:37 $ 22.31   100
15:59:31 $ 22.31  100
15:59:31 $ 22.31   100
15:59:27 $ 22.315  100
15:59:27 $ 22.315   100
15:59:27 $ 22.315  100
15:59:27 $ 22.315   100
15:59:25 $ 22.315  100
15:59:25 $ 22.315   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018