Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WPX Energy, Inc. (WPXP)

WPXP 
$71.22
*  
2.70
3.65%
Get WPXP Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading WPXP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WPXP

WPX Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:13:52 $ 71.69  100
15:13:52 $ 71.665   100
15:13:52 $ 71.665  100
15:13:52 $ 71.665   100
15:13:52 $ 71.69  100
15:13:52 $ 71.665   100
14:54:30 $ 71.8397  100
14:54:30 $ 71.8397   100
14:54:30 $ 71.8397  100
14:54:30 $ 71.8397   100
14:54:30 $ 71.88  100
14:54:30 $ 71.88   100
14:54:30 $ 71.88  100
14:54:30 $ 71.88   100
14:54:30 $ 71.88  100
14:54:30 $ 71.8397   100
14:54:30 $ 71.88  100
14:54:30 $ 71.8397   100
14:54:30 $ 71.88  100
14:54:30 $ 71.88   100
14:54:30 $ 71.8397  100
14:54:30 $ 71.8397   100
14:54:30 $ 71.8093  100
14:54:30 $ 71.8093   100
14:54:30 $ 71.8094  100
14:54:30 $ 71.8094   100
14:54:30 $ 71.8094  100
14:54:30 $ 71.8094   100
14:54:30 $ 71.87  100
14:54:30 $ 71.87   100
14:54:30 $ 71.87  100
14:54:30 $ 71.87   100
14:18:51 $ 71.35  100
14:18:51 $ 71.35   100
14:18:51 $ 71.35  100
14:18:51 $ 71.35   100
13:27:38 $ 71.3399  300
13:27:38 $ 71.2416   300
13:27:38 $ 71.2416  300
13:27:38 $ 71.3399   300
12:21:28 $ 71.18  100
12:21:28 $ 71.18   100
11:50:12 $ 71.065  100
11:50:12 $ 71.07   100
11:50:12 $ 71.065  100
11:50:12 $ 71.07   100
11:37:02 $ 71.35  100
11:37:02 $ 71.345   100
11:37:02 $ 71.345  100
11:37:02 $ 71.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018