Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares International Developed Property ETF (WPS)

(ETF)
WPS 
$35.5723
*  
0.0477
0.13%
Get WPS Alerts
*Delayed - data as of Dec. 11, 2018 14:13 ET  -  Find a broker to begin trading WPS now


Community Rating:
View:    WPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WPS

iShares International Developed Property ETF

NLS Time (ET) NLS Price NLS Share Volume
14:30:18 $ 35.63  100
14:30:18 $ 35.63   100
14:30:18 $ 35.63  100
14:30:18 $ 35.63   100
14:30:18 $ 35.63  100
14:30:18 $ 35.63   100
14:30:18 $ 35.63  100
14:30:18 $ 35.63   100
14:30:18 $ 35.63  100
14:30:18 $ 35.63   100
14:15:14 $ 35.40  264
14:15:14 $ 35.40   264
13:06:39 $ 35.5723  532
13:06:39 $ 35.5723   532
10:42:36 $ 35.78  200
10:42:36 $ 35.795   100
10:42:36 $ 35.7682  200
10:42:36 $ 35.79   200
10:42:36 $ 35.78  104
10:42:36 $ 35.7682   200
10:42:36 $ 35.7682  104
10:42:36 $ 35.81   200
10:42:36 $ 35.795  100
10:42:36 $ 35.78   104
10:42:36 $ 35.81  200
10:42:36 $ 35.79   200
10:42:36 $ 35.7682  104
10:42:36 $ 35.78   200
10:42:36 $ 35.7682  200
10:42:36 $ 35.7682   104
10:42:36 $ 35.7682  200
10:42:36 $ 35.7682   100
10:42:36 $ 35.7682  104
10:42:36 $ 35.7682   110
10:42:36 $ 35.7682  100
10:42:36 $ 35.7485   478
10:42:36 $ 35.7485  1,457
10:42:36 $ 35.7682   104
10:42:36 $ 35.7682  200
10:42:36 $ 35.7682   110
10:42:36 $ 35.7682  200
10:42:36 $ 35.7485   1,457
10:42:36 $ 35.7682  104
10:42:36 $ 35.7485   478
10:42:36 $ 35.81  104
10:42:36 $ 35.81   104
09:52:16 $ 35.6279  600
09:52:16 $ 35.6279   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7046.34
25.82  ▲  0.37%
DJIA 24457.62
34.36  ▲  0.14%
S&P 500 2644.61
6.89  ▲  0.26%
Data as of Dec 11, 2018 | 2:31PM