Quantcast
WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Fuel Systems Inc (WPRT)

$1.41
*  
0.06
4.44%
Get WPRT Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading WPRT now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Westport Fuel Systems Inc

Westport Fuel Systems Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.41  69
16:00:02 $ 1.41   10,000
16:00:02 $ 1.41  538
16:00:02 $ 1.41   65
16:00:02 $ 1.41  610
16:00:02 $ 1.41   372
16:00:02 $ 1.41  100
16:00:02 $ 1.41   500
16:00:02 $ 1.41  5,000
16:00:02 $ 1.41   100
16:00:02 $ 1.41  1,782
16:00:00 $ 1.41   9,800
16:00:00 $ 1.41  985
15:59:59 $ 1.41   1,550
15:59:56 $ 1.41  100
15:59:46 $ 1.415   491
15:59:46 $ 1.415  100
15:59:46 $ 1.415   100
15:59:10 $ 1.415  100
15:59:10 $ 1.415   100
15:59:10 $ 1.415  200
15:58:01 $ 1.415   152
15:57:29 $ 1.415  100
15:56:11 $ 1.415   100
15:55:32 $ 1.415  100
15:55:31 $ 1.415   100
15:55:31 $ 1.415  100
15:53:14 $ 1.4184   700
15:53:14 $ 1.42  300
15:53:14 $ 1.42   100
15:53:14 $ 1.42  900
15:53:14 $ 1.42   100
15:53:14 $ 1.42  100
15:53:14 $ 1.42   100
15:53:14 $ 1.42  100
15:53:14 $ 1.42   800
15:53:14 $ 1.42  100
15:53:14 $ 1.42   100
15:53:14 $ 1.42  100
15:53:14 $ 1.42   100
15:53:14 $ 1.42  400
15:52:21 $ 1.4144   100
15:51:32 $ 1.4184  250
15:51:25 $ 1.415   100
15:50:44 $ 1.415  100
15:50:43 $ 1.415   100
15:48:59 $ 1.42  327
15:48:59 $ 1.42   100
15:46:34 $ 1.42  165
15:46:32 $ 1.42   149






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.77
14.36  ▲  0.19%
DJIA 25891.32
8.07  ▲  0.03%
S&P 500 2779.76
4.16  ▲  0.15%
Data as of Feb 19, 2019