Quantcast
WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Fuel Systems Inc (WPRT)

$3.01
*  
0.02
0.67%
Get WPRT Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading WPRT now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Westport Fuel Systems Inc

Westport Fuel Systems Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3  28
16:00:02 $ 3   598
16:00:02 $ 3  100
15:59:59 $ 3.01   100
15:59:59 $ 3.01  612
15:59:56 $ 3.005   177
15:59:55 $ 3.005  100
15:59:54 $ 3.005   214
15:59:54 $ 3.005  100
15:59:51 $ 3   100
15:59:49 $ 3.005  100
15:59:44 $ 3.005   100
15:59:44 $ 3.005  100
15:59:40 $ 3.005   100
15:59:39 $ 3.01  600
15:59:39 $ 3.01   598
15:59:39 $ 3.005  100
15:59:37 $ 3.005   100
15:59:35 $ 3.005  200
15:59:33 $ 3.005   100
15:59:17 $ 3.009  100
15:59:12 $ 3   900
15:59:12 $ 3  100
15:59:12 $ 3   1,000
15:59:12 $ 3  100
15:59:12 $ 3   300
15:59:12 $ 3  100
15:59:12 $ 3   100
15:59:12 $ 3  100
15:59:12 $ 3   100
15:59:12 $ 3  200
15:59:12 $ 3   100
15:59:12 $ 3  1,200
15:59:12 $ 3   200
15:59:12 $ 3  2,000
15:59:12 $ 3   1,500
15:59:12 $ 3  2,500
15:59:12 $ 3   100
15:59:12 $ 3  300
15:59:12 $ 3   868
15:59:12 $ 3  261
15:59:11 $ 2.995   100
15:59:10 $ 2.995  100
15:58:59 $ 3   300
15:58:59 $ 3  400
15:58:59 $ 3   1,100
15:58:59 $ 3  200
15:58:57 $ 3   300
15:58:53 $ 3  100
15:58:41 $ 3   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018