Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WPP plc (WPP)

WPP 
$75.11
*  
0.08
0.11%
Get WPP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading WPP now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    WPP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WPP

WPP plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 75.15  100
15:59:59 $ 75.15   100
15:59:57 $ 75.15  109
15:59:57 $ 75.15   109
15:59:45 $ 75.1499  146
15:59:45 $ 75.1499   146
15:59:24 $ 75.15  100
15:59:24 $ 75.15   100
15:58:00 $ 75.12  100
15:58:00 $ 75.12   100
15:57:36 $ 75.12  100
15:57:36 $ 75.12   100
15:57:34 $ 75.12  100
15:57:34 $ 75.12   100
15:57:34 $ 75.12  100
15:57:34 $ 75.12   100
15:57:33 $ 75.12  100
15:57:33 $ 75.12   100
15:57:33 $ 75.12  100
15:57:33 $ 75.12   100
15:57:32 $ 75.12  100
15:57:32 $ 75.12   100
15:57:09 $ 75.13  100
15:57:09 $ 75.13   100
15:57:00 $ 75.1299  161
15:57:00 $ 75.1299   161
15:55:28 $ 75.12  100
15:55:28 $ 75.12   100
15:55:13 $ 75.12  137
15:55:13 $ 75.12   137
15:54:25 $ 75.14  100
15:54:25 $ 75.14   100
15:54:25 $ 75.12  100
15:54:25 $ 75.12   100
15:54:24 $ 75.12  100
15:54:24 $ 75.12   100
15:54:24 $ 75.12  100
15:54:24 $ 75.12   100
15:52:24 $ 75.1399  117
15:52:24 $ 75.1399   117
15:50:22 $ 75.1399  130
15:50:22 $ 75.1399   130
15:48:44 $ 75.11  100
15:48:44 $ 75.11   100
15:47:02 $ 75.12  100
15:47:02 $ 75.12   100
15:46:36 $ 75.115  100
15:46:36 $ 75.115   100
15:46:30 $ 75.11  100
15:46:30 $ 75.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018