Quantcast

Wheaton Precious Metals Corp. Competitors

WPM 
$16.38
*  
0.01
0.06%
Get WPM Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading WPM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    WPM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Wheaton Precious Metals Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 39.05 -0.15 ▼ 1,933,126 $ 39.66
$ 38.37
$ 49.80
$ 32.18
90.81 9,131,960
Alamos Gold Inc.
AGI: NYSE
$ 3.50 -0.15 ▼ 2,410,157 $ 3.71
$ 3.48
$ 6.84
$ 3.0985
NE 1,362,830
Alexco Resource Corp
AXU: AMEX
$ .7812 0.00 ▲ 134,136 $ .80
$ .781
$ 1.79
$ .6755
NE 79,376
Alio Gold Inc.
ALO: AMEX
$ .69 0.00 ▼ 108,060 $ .7236
$ .69
$ 3.93
$ .626
34.5 30,829
Almaden Minerals, Ltd.
AAU: AMEX
$ .6316 0.00 ▼ 98,750 $ .6538
$ .63
$ 1.05
$ .48
NE 64,550
Americas Silver Corporation
USAS: AMEX
$ 1.35 -0.06 ▼ 51,924 $ 1.40
$ 1.3367
$ 4.65
$ 1.31
NE 56,021
AngloGold Ashanti Limited
AU: NYSE
$ 11.42 0.32 ▲ 3,249,086 $ 11.49
$ 11.23
$ 12
$ 7.075
NE 2,105,391
Auryn Resources Inc.
AUG: AMEX
$ .98 -0.02 ▼ 23,116 $ 1.015
$ .98
$ 2
$ .87
NE 77,171
Avino Silver
ASM: AMEX
$ .5101 -0.03 ▼ 250,577 $ .5468
$ .505
$ 1.61
$ .50
10.2 26,891
B2Gold Corp
BTG: AMEX
$ 2.61 -0.04 ▼ 3,417,689 $ 2.6901
$ 2.58
$ 3.30
$ 2.10
26.1 2,560,235
Barrick Gold Corporation
ABX: NYSE
$ 13.60 -0.24 ▼ 22,987,488 $ 14.01
$ 13.5925
$ 15.52
$ 9.53
NE 15,879,265
BHP Billiton Limited
BHP: NYSE
$ 45.91 1.01 ▲ 5,913,581 $ 46.17
$ 45.39
$ 52.62
$ 41.59
NE 3,475,754
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.01 0.10 ▲ 783,883 $ 15.08
$ 14.78
$ 16.80
$ 11.67
57.73 3,171,838
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.553 -0.04 ▼ 2,993 $ 5.59
$ 5.4001
$ 9.94
$ 5.01
5.44 58,878
Cameco Corporation
CCJ: NYSE
$ 11.67 -0.02 ▼ 1,504,151 $ 11.94
$ 11.555
$ 12.78
$ 8.34
NE 4,618,904
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.63 unch n/a
n/a
$ 4.23
$ 1.57
NE 40,605
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9 0.18 ▲ 7,071,631 $ 9.08
$ 8.76
$ 13.10
$ 6.30
3.31 2,682,162
Coeur Mining, Inc.
CDE: NYSE
$ 3.98 -0.15 ▼ 2,722,758 $ 4.24
$ 3.95
$ 8.94
$ 3.81
NE 809,027
Comstock Mining, Inc.
LODE: AMEX
$ .145 -0.01 ▼ 996,483 $ .154
$ .1261
$ .49
$ .1201
NE 10,274
Denison Mine Corp
DNN: AMEX
$ .5151 -0.02 ▼ 864,390 $ .5469
$ .505
$ .69
$ .43
NE 288,035
DRDGOLD Limited
DRD: NYSE
$ 2.05 0.03 ▲ 38,721 $ 2.13
$ 2.03
$ 3.3832
$ 1.76
NE 44,473
Eldorado Gold Corporation
EGO: NYSE
$ .6123 0.00 ▲ 2,708,184 $ .63
$ .6118
$ 1.47
$ .5478
NE 486,173
EMX Royalty Corporation
EMX: AMEX
$ 1.11 unch 41,292 $ 1.1242
$ 1.09
$ 1.4694
$ .72
NE 88,518
Endeavour Silver Corporation
EXK: NYSE
$ 1.90 -0.01 ▼ 908,106 $ 1.95
$ 1.89
$ 3.35
$ 1.76
NE 242,227
Entree Resources Ltd.
EGI: AMEX
$ .3747 0.00 ▲ 35,050 $ .3906
$ .37
$ .6876
$ .3346
NE 65,038