Quantcast

Wheaton Precious Metals Corp. Competitors

WPM 
$21.31
*  
0.46
2.11%
Get WPM Alerts
*Delayed - data as of Jul. 19, 2018 11:57 ET  -  Find a broker to begin trading WPM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    WPM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Wheaton Precious Metals Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 45.48 -0.06 ▼ 320,026 $ 45.70
$ 44.73
$ 51.86
$ 37.35
50.53 10,607,528
Alamos Gold Inc.
AGI: NYSE
$ 5.49 0.04 ▲ 482,092 $ 5.565
$ 5.32
$ 8.58
$ 4.83
61 2,137,696
Alexco Resource Corp
AXU: AMEX
$ 1.25 -0.03 ▼ 156,097 $ 1.27
$ 1.25
$ 1.85
$ 1.10
NE 127,010
Alio Gold Inc.
ALO: AMEX
$ 1.39 -0.05 ▼ 62,086 $ 1.42
$ 1.38
$ 4.94
$ 1.32
6.04 62,104
Almaden Minerals, Ltd.
AAU: AMEX
$ .685 0.00 ▼ 27,718 $ .689
$ .685
$ 1.32
$ .68
NE 70,007
Americas Silver Corporation
USAS: AMEX
$ 2.77 unch 17,207 $ 2.78
$ 2.6896
$ 5.0392
$ 2.68
NE 114,947
AngloGold Ashanti Limited
AU: NYSE
$ 8.04 -0.26 ▼ 2,017,072 $ 8.18
$ 7.98
$ 12
$ 7.81
NE 1,324,100
Auryn Resources Inc.
AUG: AMEX
$ 1.09 -0.01 ▼ 155,114 $ 1.1078
$ 1.08
$ 3
$ 1
NE 85,833
Avino Silver
ASM: AMEX
$ 1.11 -0.03 ▼ 85,577 $ 1.13
$ 1.08
$ 1.89
$ 1.14
18.5 58,517
B2Gold Corp
BTG: AMEX
$ 2.51 -0.02 ▼ 866,516 $ 2.54
$ 2.48
$ 3.30
$ 2.31
27.89 2,462,142
Barrick Gold Corporation
ABX: NYSE
$ 12.355 -0.17 ▼ 4,267,094 $ 12.43
$ 12.23
$ 18.35
$ 11.07
15.64 14,416,963
BHP Billiton Limited
BHP: NYSE
$ 48.31 -1.53 ▼ 1,463,155 $ 48.87
$ 48.28
$ 52.17
$ 38.51
NE 3,609,627
Buenaventura Mining Company Inc.
BVN: NYSE
$ 12.86 -0.31 ▼ 260,773 $ 13.27
$ 12.85
$ 16.80
$ 11.67
183.71 2,688,987
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 8.50 -0.18 ▼ 2,799 $ 8.57
$ 8.50
$ 9.94
$ 5.1653
9.14 90,126
Cameco Corporation
CCJ: NYSE
$ 10.585 -0.29 ▼ 622,607 $ 10.87
$ 10.575
$ 12.19
$ 7.68
NE 4,189,469
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.11 -0.03 ▼ 459 $ 2.11
$ 2.11
$ 4.23
$ 1.88
NE 52,562
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.675 -0.10 ▼ 6,098,180 $ 8.71
$ 8.575
$ 9.15
$ 5.60
8.26 2,582,834
Coeur Mining, Inc.
CDE: NYSE
$ 8.025 -0.01 ▼ 665,545 $ 8.075
$ 7.87
$ 9.87
$ 6.71
NE 1,493,589
Comstock Mining, Inc.
LODE: AMEX
$ .2301 0.00 ▲ 289,943 $ .245
$ .2252
$ 1.338
$ .21
NE 12,285
Denison Mine Corp
DNN: AMEX
$ .4601 -0.01 ▼ 177,859 $ .4679
$ .46
$ .6398
$ .38
NE 257,280
DRDGOLD Limited
DRD: NYSE
$ 2.49 0.03 ▲ 39,349 $ 2.57
$ 2.47
$ 4.11
$ 2.23
NE 53,473
Eldorado Gold Corporation
EGO: NYSE
$ 1.07 -0.01 ▼ 1,283,542 $ 1.08
$ 1.06
$ 2.60
$ .802
NE 849,592
EMX Royalty Corporation
EMX: AMEX
$ 1.09 -0.03 ▼ 31,191 $ 1.14
$ 1.09
$ 1.34
$ .67
NE 86,923
Endeavour Silver Corporation
EXK: NYSE
$ 2.89 0.01 ▲ 397,909 $ 2.91
$ 2.80
$ 3.35
$ 1.94
57.8 368,440
Entree Resources Ltd.
EGI: AMEX
$ .4434 0.00 ▼ 14,911 $ .45
$ .44
$ .6876
$ .3346
NE 76,963