Quantcast

Historical Stock Prices

WNEB 
$8.93
*  
0.05
0.56%
Get WNEB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WNEB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 8.97 9.07 8.75 8.93 55,947
01/17/2019 8.99 9.12 8.88 8.98 35,749
01/16/2019 8.81 9.19 8.81 9.02 41,805
01/15/2019 8.96 9.03 8.77 8.84 26,714
01/14/2019 9.17 9.235 9 9.01 37,085
01/11/2019 9.24 9.2611 9.1 9.21 34,390
01/10/2019 9.51 9.55 9.22 9.28 83,931
01/09/2019 10.01 10.16 9.46 9.63 65,256
01/08/2019 9.91 10.19 9.9 10.09 183,328
01/07/2019 10.14 10.2 10.09 10.13 28,446
01/04/2019 9.98 10.19 9.8 10.17 39,118
01/03/2019 10.13 10.16 9.8289 9.91 36,316
01/02/2019 9.96 10.12 9.79 9.97 54,292
12/31/2018 9.86 10.09 9.845 10.04 66,986
12/28/2018 9.71 10.02 9.57 9.8 33,185
12/27/2018 9.39 9.64 9.31 9.59 35,938
12/26/2018 9.36 9.59 9.22 9.46 263,319
12/24/2018 9.51 9.51 9.16 9.31 29,005
12/21/2018 9.34 9.72 9.31 9.54 200,684
12/20/2018 9.49 9.5 9.2 9.33 67,180
12/19/2018 9.2 9.7 9.07 9.15 49,889
12/18/2018 9.3 9.33 9.06 9.17 27,014
12/17/2018 8.93 9.47 8.93 9.23 43,097
12/14/2018 9.45 9.58 9.3 9.35 35,511
12/13/2018 9.24 9.66 8.81 9.45 49,694
12/12/2018 9.59 9.59 9.06 9.5 23,243
12/11/2018 9.65 9.65 8.51 9.52 14,460
12/10/2018 9.8 9.8 9.55 9.58 37,446
12/07/2018 9.68 9.95 9.61 9.77 57,733
12/06/2018 9.56 9.92 9.56 9.71 34,541
12/04/2018 10.05 10.27 9.61 9.63 42,804
12/03/2018 9.95 10.25 9.9 10.04 229,420
11/30/2018 10 10.19 9.93 9.93 240,860
11/29/2018 9.99 10.52 9.99 10.01 24,938
11/28/2018 9.74 10.1 9.69 10.07 50,546
11/27/2018 9.79 9.91 9.7 9.76 39,686
11/26/2018 9.87 9.92 9.77 9.84 36,298
11/23/2018 9.69 9.95 9.69 9.86 35,480
11/21/2018 9.85 9.98 9.65 9.79 94,873
11/20/2018 9.82 9.89 9.7 9.81 56,672
11/19/2018 9.8 9.97 9.74 9.86 31,885
11/16/2018 9.68 9.85 9.66 9.78 48,576
11/15/2018 9.61 9.74 9.56 9.72 72,235
11/14/2018 9.97 10 9.55 9.6 118,053
11/13/2018 9.85 10 9.79 9.92 30,937
11/12/2018 9.88 9.99 9.77 9.81 29,849
11/09/2018 9.93 9.99 9.84 9.84 31,217
11/08/2018 9.94 9.99 9.87 9.94 41,566
11/07/2018 9.93 10 9.8 9.9 44,165
11/06/2018 9.81 10 9.76 9.94 29,854
11/05/2018 10.03 10.14 9.85 9.86 43,610
11/02/2018 9.96 10.3 9.88 9.95 79,005
11/01/2018 10.43 10.43 9.93 9.98 93,843
10/31/2018 10.21 10.21 10 10.04 51,670
10/30/2018 10.16 10.25 10.06 10.07 53,626
10/29/2018 10.18 10.48 10.12 10.14 50,192
10/26/2018 10.02 10.41 10.01 10.15 42,174
10/25/2018 10.13 10.33 10.01 10.11 60,687
10/24/2018 10.11 10.3 9.98 10 44,369
10/23/2018 10.11 10.52 10.09 10.17 35,295
10/22/2018 10.18 10.51 10.11 10.17 35,071
10/19/2018 10.1 10.27 10.1 10.11 100,018
10/18/2018 10.14 10.24 10.04 10.11 78,196
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio