Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Walmart Inc. (WMT)

WMT 
$98.64
*  
8.42
9.33%
Get WMT Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading WMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WMT

Walmart Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 98.64  201
15:59:59 $ 98.64   201
15:59:59 $ 98.64  100
15:59:59 $ 98.64   100
15:59:59 $ 98.63  300
15:59:59 $ 98.63   300
15:59:59 $ 98.6341  128
15:59:59 $ 98.6341   128
15:59:58 $ 98.615  100
15:59:58 $ 98.615   100
15:59:58 $ 98.62  500
15:59:58 $ 98.62   200
15:59:58 $ 98.62  200
15:59:58 $ 98.62   500
15:59:58 $ 98.62  101
15:59:58 $ 98.62   101
15:59:57 $ 98.6123  100
15:59:57 $ 98.6123   100
15:59:57 $ 98.61  100
15:59:57 $ 98.61   100
15:59:57 $ 98.61  115
15:59:57 $ 98.61   115
15:59:57 $ 98.61  100
15:59:57 $ 98.61   100
15:59:57 $ 98.61  150
15:59:57 $ 98.61   150
15:59:57 $ 98.61  200
15:59:57 $ 98.61   108
15:59:57 $ 98.61  400
15:59:57 $ 98.61   300
15:59:57 $ 98.61  108
15:59:57 $ 98.61   400
15:59:57 $ 98.61  200
15:59:57 $ 98.61   300
15:59:57 $ 98.61  100
15:59:57 $ 98.61   100
15:59:57 $ 98.61  101
15:59:57 $ 98.61   101
15:59:57 $ 98.61  150
15:59:57 $ 98.61   150
15:59:57 $ 98.61  486
15:59:57 $ 98.61   486
15:59:57 $ 98.61  138
15:59:57 $ 98.61   138
15:59:57 $ 98.62  100
15:59:57 $ 98.62   100
15:59:57 $ 98.62  102
15:59:57 $ 98.62   153
15:59:57 $ 98.62  102
15:59:57 $ 98.62   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018