Quantcast

Walmart Inc. (WMT) Option Chain

WMT 
$88.19
*  
0.55
0.63%
Get WMT Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading WMT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMT Options: Type:

Option Chain for Walmart Inc. (WMT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 0 0 WMT 79.5 Jul 13, 2018 0.05 0 199
Jul 13, 2018 7.78 0 0 WMT 80 Jul 13, 2018 0.01 0 127
Jul 13, 2018 6.25 0 0 WMT 80.5 Jul 13, 2018 0.01 0 82
Jul 13, 2018 0 0 WMT 81 Jul 13, 2018 0.01 0 173
Jul 13, 2018 5.00 0 0 WMT 81.5 Jul 13, 2018 0.02 0 120
Jul 13, 2018 5.65 0 0 WMT 82 Jul 13, 2018 0.02 0 147
Jul 13, 2018 5.30 0 0 WMT 82.5 Jul 13, 2018 0.01 0 228
Jul 13, 2018 4.70 0 0 WMT 83 Jul 13, 2018 0.01 0 238
Jul 13, 2018 4.45 0 0 WMT 83.5 Jul 13, 2018 0.02 0 196
Jul 13, 2018 3.70 0 0 WMT 84 Jul 13, 2018 0.01 0 328
Jul 13, 2018 3.29 0 0 WMT 84.5 Jul 13, 2018 0.01 0 360
Jul 13, 2018 2.72 0 0 WMT 85 Jul 13, 2018 0.01 0 449
Jul 13, 2018 2.23 0 0 WMT 85.5 Jul 13, 2018 0.01 0 1117
Jul 13, 2018 1.71 0 0 WMT 86 Jul 13, 2018 0.01 0 1504
Jul 13, 2018 1.26 0 0 WMT 86.5 Jul 13, 2018 0.04 0 617
Jul 13, 2018 0.70 0 0 WMT 87 Jul 13, 2018 0.01 0 734
Jul 13, 2018 0.20 0 0 WMT 87.5 Jul 13, 2018 0.02 0 263
Jul 13, 2018 0.01 0 708 WMT 88 Jul 13, 2018 0.31 0 0
Jul 13, 2018 0.01 0 433 WMT 88.5 Jul 13, 2018 0.78 0 0
Jul 13, 2018 0.01 0 1596 WMT 89 Jul 13, 2018 1.18 0 0
Jul 13, 2018 0.01 0 91 WMT 89.5 Jul 13, 2018 1.62 0 0
Jul 13, 2018 0.02 0 256 WMT 90 Jul 13, 2018 2.29 0 0
Jul 13, 2018 0.18 0 1 WMT 90.5 Jul 13, 2018 3.85 0 0
Jul 13, 2018 0.01 0 463 WMT 91 Jul 13, 2018 4.10 0 0
Jul 13, 2018 0.04 0 5 WMT 92 Jul 13, 2018 5.40 0 0
Jul 13, 2018 0 0 WMT 92.5 Jul 13, 2018 0 0
Jul 13, 2018 0.01 0 1 WMT 93 Jul 13, 2018 0 0
Jul 13, 2018 0 0 WMT 93.5 Jul 13, 2018 7.15 0 0
Jul 13, 2018 0 0 WMT 94 Jul 13, 2018 7.40 0 0
Jul 13, 2018 0.02 0 52 WMT 95 Jul 13, 2018 0 0
Jul 13, 2018 0 0 WMT 96 Jul 13, 2018 0 0
Jul 13, 2018 0 0 WMT 97 Jul 13, 2018 0 0
Jul 20, 2018 6.85 8.55 9.30 0 19 WMT 79.5 Jul 20, 2018 0.01 0.02 0 157
Jul 20, 2018 8.35 0.96 8.20 8.30 20 1719 WMT 80 Jul 20, 2018 0.02 0.01 0.01 36 3248
Jul 20, 2018 7.65 8.15 0 0 WMT 80.5 Jul 20, 2018 0.03 0.02 0 373
Jul 20, 2018 6.35 7.20 7.30 0 134 WMT 81 Jul 20, 2018 0.01 -0.01 0.02 4 944
Jul 20, 2018 6.85 0.85 6.70 6.80 5 179 WMT 81.5 Jul 20, 2018 0.03 0.02 0 695
Jul 20, 2018 6.43 1.18 6.20 6.30 26 304 WMT 82 Jul 20, 2018 0.02 0.01 0.03 0 1278
Jul 20, 2018 5.81 0.81 5.70 5.80 42 1646 WMT 82.5 Jul 20, 2018 0.02 0.01 0.03 40 3066
Jul 20, 2018 5.50 1.30 5.20 5.30 212 1047 WMT 83 Jul 20, 2018 0.04 0.03 5 816
Jul 20, 2018 4.95 1.35 4.70 4.80 4 561 WMT 83.5 Jul 20, 2018 0.05 0.03 0 980
Jul 20, 2018 4.40 1.25 4.20 4.30 54 1443 WMT 84 Jul 20, 2018 0.02 -0.03 0.02 0.03 26 630
Jul 20, 2018 3.86 0.83 3.70 3.80 36 683 WMT 84.5 Jul 20, 2018 0.02 -0.06 0.02 0.03 50 510
Jul 20, 2018 3.30 0.50 3.20 3.30 242 9848 WMT 85 Jul 20, 2018 0.04 -0.05 0.03 0.04 286 6282
Jul 20, 2018 2.93 1.25 2.75 2.79 17 1646 WMT 85.5 Jul 20, 2018 0.05 -0.08 0.04 0.05 101 465
Jul 20, 2018 2.52 0.73 2.27 2.31 135 1270 WMT 86 Jul 20, 2018 0.06 -0.11 0.06 0.07 250 1128
Jul 20, 2018 1.90 0.71 1.81 1.86 120 1536 WMT 86.5 Jul 20, 2018 0.11 -0.17 0.10 0.12 80 1812
Jul 20, 2018 1.46 0.35 1.38 1.42 947 3023 WMT 87 Jul 20, 2018 0.15 -0.28 0.16 0.18 340 1085
Jul 20, 2018 1.06 0.27 1.00 1.03 1840 6083 WMT 87.5 Jul 20, 2018 0.27 -0.34 0.27 0.30 1168 2121
Jul 20, 2018 0.69 0.14 0.67 0.70 1774 2477 WMT 88 Jul 20, 2018 0.45 -0.40 0.44 0.47 339 403

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.