Quantcast

Historical Stock Prices

WMK 
$45.08
*  
0.32
0.71%
Get WMK Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading WMK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 44.74 45.4 44.39 45.08 192,465
09/20/2018 44.44 44.78 44.17 44.76 53,196
09/19/2018 44.32 44.65 44 44.36 66,168
09/18/2018 44.2 44.76 43.98 44.41 57,816
09/17/2018 43.85 44.255 43.45 44.21 52,231
09/14/2018 43.55 44.24 43.21 43.91 59,462
09/13/2018 44.43 44.6 42.8 43.72 94,475
09/12/2018 45.38 45.925 44.84 44.96 106,880
09/11/2018 45.87 46.32 45.13 45.38 79,625
09/10/2018 44.48 46.1 44.36 45.89 102,066
09/07/2018 44.41 44.74 44.25 44.3 70,287
09/06/2018 43.63 44.905 43.31 44.41 103,772
09/05/2018 45.25 45.54 41.021 43.71 530,592
09/04/2018 46.49 46.7 45.7 46.1 66,337
08/31/2018 46.23 46.63 45.95 46.59 71,622
08/30/2018 46.47 46.89 46.23 46.37 51,613
08/29/2018 47.5 47.696 46.26 46.47 75,582
08/28/2018 48.18 48.31 47.35 47.56 60,216
08/27/2018 49.01 49.07 47.78 48.01 65,294
08/24/2018 48.69 49.24 48.55 48.85 86,481
08/23/2018 49.1 49.12 48.5 48.59 51,851
08/22/2018 48.39 49.3 48.39 49.03 63,402
08/21/2018 47.61 48.63 47.61 48.42 68,498
08/20/2018 47.46 48.27 47.39 47.58 47,980
08/17/2018 47.4 47.63 46.71 47.46 76,571
08/16/2018 47.48 48.2 46.9913 47.28 50,457
08/15/2018 48.22 48.432 47.02 47.25 72,927
08/14/2018 47.3 48.54 47.295 48.37 112,896
08/13/2018 47.88 47.93 46.971 47.3 68,686
08/10/2018 48.43 48.82 47.83 47.88 92,709
08/09/2018 49.51 49.51 48.655 48.81 89,692
08/08/2018 48.74 50.06 48.44 49.55 103,838
08/07/2018 48.09 48.8 47.99 48.66 78,581
08/06/2018 50.99 51.13 47.61 47.92 152,696
08/03/2018 51.02 51.86 50.1 50.62 55,053
08/02/2018 50.21 51.2 50.04 50.96 114,259
08/01/2018 51.15 51.15 49.44 50.21 111,434
07/31/2018 52.04 52.04 50.77 51.13 83,344
07/30/2018 51.63 52.71 51.53 51.9 86,856
07/27/2018 52.22 52.68 51.47 51.66 113,578
07/26/2018 51.74 53.08 51.02 52.39 111,339
07/25/2018 52.09 52.3 51.14 51.74 72,139
07/24/2018 52.51 53.5054 52.085 52.24 106,043
07/23/2018 52.41 52.8 52.03 52.28 49,379
07/20/2018 52.53 53.09 52.45 52.63 61,227
07/19/2018 52.35 52.82 52 52.53 94,173
07/18/2018 52.58 52.58 51.86 52.35 65,227
07/17/2018 51.89 53.06 51.44 52.58 88,345
07/16/2018 52.08 52.08 51.52 51.92 118,011
07/13/2018 51.9 52.6 51.9 52.07 69,928
07/12/2018 52.1 52.21 51.42 51.91 71,811
07/11/2018 52.52 53.07 51.75 51.91 106,990
07/10/2018 53.9 53.925 52.5 52.7 73,899
07/09/2018 54.32 54.9098 53.53 53.79 59,269
07/06/2018 54.09 55.04 53.37 54.21 95,960
07/05/2018 54.1 54.25 53.175 54.17 98,367
07/03/2018 53.9 54.04 53.57 53.88 64,664
07/02/2018 53.19 53.6 52.81 53.6 156,371
06/29/2018 54.31 54.475 53.1 53.34 126,536
06/28/2018 54.17 54.595 53.63 54.13 116,028
06/27/2018 55.37 55.58 54.35 54.39 146,676
06/26/2018 56.03 56.58 55.36 55.47 200,947
06/25/2018 56.5 57.71 55.94 56.17 236,199
06/22/2018 55.37 56.73 55.37 56.66 205,309
06/21/2018 54.66 56.25 54.6 55.16 139,805
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio