Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Mortgage Capital Corporation (WMC)

WMC 
$10.03
*  
0.01
0.1%
Get WMC Alerts
*Delayed - data as of Nov. 16, 2018 15:04 ET  -  Find a broker to begin trading WMC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    WMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WMC

Western Asset Mortgage Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:24:10 $ 10.095  100
15:24:10 $ 10.095   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:46 $ 10.08  100
15:23:46 $ 10.08   100
15:23:24 $ 10.0601  207
15:23:24 $ 10.0601   207
15:23:19 $ 10.0601  207
15:23:19 $ 10.0601   207
15:23:13 $ 10.0601  207
15:23:13 $ 10.0601   207
15:23:08 $ 10.0601  207
15:23:08 $ 10.0601   207
15:23:03 $ 10.0601  207
15:23:03 $ 10.0601   207
15:22:57 $ 10.07  100
15:22:57 $ 10.07   100
15:22:49 $ 10.0601  207
15:22:49 $ 10.0601   207
15:22:45 $ 10.07  100
15:22:45 $ 10.07   100
15:22:45 $ 10.0601  207
15:22:45 $ 10.0601   207
15:22:42 $ 10.0601  208
15:22:42 $ 10.0601   208
15:22:36 $ 10.0601  208
15:22:36 $ 10.0601   208
15:22:30 $ 10.0601  208
15:22:30 $ 10.0601   208
15:22:21 $ 10.0601  208
15:22:21 $ 10.0601   208
15:22:16 $ 10.0601  208
15:22:16 $ 10.0601   208
15:22:11 $ 10.0601  208
15:22:11 $ 10.0601   208
15:22:06 $ 10.0601  208
15:22:06 $ 10.0601   208






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7269.71
10.68  ▲  0.15%
DJIA 25454.02
164.75  ▲  0.65%
S&P 500 2742.27
12.07  ▲  0.44%
Data as of Nov 16, 2018 | 3:23PM