Quantcast

Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$27.88
*  
0.37
1.31%
Get WMB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading WMB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMB Options: Type:

Option Chain for Williams Companies, Inc. (The) (WMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0 0 WMB 25.5 Sep 14, 2018 0.02 0 14
Sep 14, 2018 0 0 WMB 26 Sep 14, 2018 0.12 0 220
Sep 14, 2018 0 0 WMB 26.5 Sep 14, 2018 0.15 0 40
Sep 14, 2018 0 0 WMB 27 Sep 14, 2018 0 0
Sep 14, 2018 0 0 WMB 27.5 Sep 14, 2018 0.05 0 566
Sep 14, 2018 0.09 0 0 WMB 28 Sep 14, 2018 0.03 0 320
Sep 14, 2018 0.15 0 109 WMB 28.5 Sep 14, 2018 0.35 0 0
Sep 14, 2018 0.02 0 125 WMB 29 Sep 14, 2018 0.65 0 0
Sep 14, 2018 0.02 0 188 WMB 29.5 Sep 14, 2018 0.91 0 0
Sep 14, 2018 0.01 0 297 WMB 30 Sep 14, 2018 1.85 0 0
Sep 14, 2018 0.02 0 2232 WMB 30.5 Sep 14, 2018 1.71 0 0
Sep 21, 2018 0.68 4.30 0 0 WMB 25.5 Sep 21, 2018 0.06 0.05 0 41
Sep 21, 2018 3.22 1.81 2.03 0 0 WMB 26 Sep 21, 2018 0.01 0.01 0 160
Sep 21, 2018 2.43 1.25 1.62 0 0 WMB 26.5 Sep 21, 2018 0.06 0.02 0 202
Sep 21, 2018 0.98 -0.54 0.74 1.12 200 3 WMB 27 Sep 21, 2018 0.02 0.05 0 100
Sep 21, 2018 1.45 0.19 0.65 0 0 WMB 27.5 Sep 21, 2018 0.06 0.06 0 290
Sep 21, 2018 0.20 -0.14 0.01 1 37 WMB 28 Sep 21, 2018 0.16 0.13 0.07 0.26 41 1008
Sep 21, 2018 0.03 0.01 0 6128 WMB 28.5 Sep 21, 2018 0.28 0.46 0.70 0 134
Sep 21, 2018 0.05 0.04 0 264 WMB 29 Sep 21, 2018 1.16 0.24 1.09 1.20 119 453
Sep 21, 2018 0.02 0.02 0 85 WMB 29.5 Sep 21, 2018 1.02 1.35 1.84 0 54
Sep 21, 2018 0.01 -0.02 0.06 151 2259 WMB 30 Sep 21, 2018 2.18 0.42 1.99 2.19 252 1209
Sep 21, 2018 9.65 14.45 0 0 WMB1 30 Sep 21, 2018 0.03 0.32 0 93
Sep 21, 2018 0.04 0.04 0 783 WMB 30.5 Sep 21, 2018 0.85 2.33 2.79 0 13
Sep 28, 2018 3.15 2.19 2.97 0 43 WMB 25.5 Sep 28, 2018 0.08 0.12 0 1
Sep 28, 2018 1.63 2.37 0 0 WMB 26 Sep 28, 2018 0.07 0.07 0 104
Sep 28, 2018 1.15 1.97 0 0 WMB 26.5 Sep 28, 2018 0.09 0.09 0 10
Sep 28, 2018 0.97 0.90 0.99 80 0 WMB 27 Sep 28, 2018 0.08 -0.01 0.04 0.08 120 91
Sep 28, 2018 0.48 1.15 0 0 WMB 27.5 Sep 28, 2018 0.09 0.01 0.13 0.17 40 44
Sep 28, 2018 0.23 -0.15 0.21 0.25 90 3 WMB 28 Sep 28, 2018 0.20 -0.01 0.32 0.38 30 62
Sep 28, 2018 0.08 -0.14 0.06 0.12 38 252 WMB 28.5 Sep 28, 2018 0.61 0.23 0.66 0.74 5 187
Sep 28, 2018 0.06 -0.01 0.01 0.08 2 241 WMB 29 Sep 28, 2018 1.00 0.15 1.08 1.21 10 57
Sep 28, 2018 0.04 0.10 0 223 WMB 29.5 Sep 28, 2018 0.52 1.07 2.34 0 16
Sep 28, 2018 0.04 0.09 0 299 WMB 30 Sep 28, 2018 1.36 1.53 2.34 0 38
Sep 28, 2018 0.08 0.08 0 125 WMB 30.5 Sep 28, 2018 0.57 2.06 4.20 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.